Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.2887 USDC |
420,126.1501 AGLD |
0.2879 USDC |
0.2798 USDC |
0.2965 USDC |
0.2911 USDC |
| 2023-01-11 |
0.2830 USDC |
328,641.8348 AGLD |
0.2835 USDC |
0.2746 USDC |
0.2935 USDC |
0.2876 USDC |
| 2023-01-10 |
0.2776 USDC |
349,784.0411 AGLD |
0.2730 USDC |
0.2718 USDC |
0.2863 USDC |
0.2830 USDC |
| 2023-01-09 |
0.2788 USDC |
398,358.5752 AGLD |
0.2731 USDC |
0.2705 USDC |
0.2857 USDC |
0.2723 USDC |
| 2023-01-08 |
0.2671 USDC |
287,894.4148 AGLD |
0.2656 USDC |
0.2628 USDC |
0.2746 USDC |
0.2730 USDC |
| 2023-01-07 |
0.2710 USDC |
324,606.7389 AGLD |
0.2734 USDC |
0.2645 USDC |
0.2751 USDC |
0.2654 USDC |
| 2023-01-06 |
0.2672 USDC |
265,700.7904 AGLD |
0.2701 USDC |
0.2611 USDC |
0.2739 USDC |
0.2728 USDC |
| 2023-01-05 |
0.2731 USDC |
316,418.2096 AGLD |
0.2743 USDC |
0.2686 USDC |
0.2798 USDC |
0.2707 USDC |
| 2023-01-04 |
0.2753 USDC |
353,381.5241 AGLD |
0.2743 USDC |
0.2706 USDC |
0.2822 USDC |
0.2746 USDC |
| 2023-01-03 |
0.2719 USDC |
325,532.6674 AGLD |
0.2729 USDC |
0.2683 USDC |
0.2751 USDC |
0.2737 USDC |
| 2023-01-02 |
0.2735 USDC |
336,822.4133 AGLD |
0.2731 USDC |
0.2671 USDC |
0.2786 USDC |
0.2737 USDC |
| 2023-01-01 |
0.2769 USDC |
368,938.4958 AGLD |
0.2754 USDC |
0.2701 USDC |
0.2879 USDC |
0.2731 USDC |
| 2022-12-31 |
0.2723 USDC |
338,078.0025 AGLD |
0.2640 USDC |
0.2602 USDC |
0.2834 USDC |
0.2744 USDC |
| 2022-12-30 |
0.2630 USDC |
190,677.6722 AGLD |
0.2655 USDC |
0.2587 USDC |
0.2671 USDC |
0.2631 USDC |
| 2022-12-29 |
0.2636 USDC |
183,063.4020 AGLD |
0.2608 USDC |
0.2575 USDC |
0.2691 USDC |
0.2653 USDC |
| 2022-12-28 |
0.2584 USDC |
163,500.5405 AGLD |
0.2636 USDC |
0.2520 USDC |
0.2660 USDC |
0.2602 USDC |
| 2022-12-27 |
0.2653 USDC |
150,732.1427 AGLD |
0.2697 USDC |
0.2597 USDC |
0.2712 USDC |
0.2632 USDC |
| 2022-12-26 |
0.2697 USDC |
213,831.5568 AGLD |
0.2699 USDC |
0.2666 USDC |
0.2724 USDC |
0.2699 USDC |
| 2022-12-25 |
0.2739 USDC |
206,472.1229 AGLD |
0.2813 USDC |
0.2655 USDC |
0.2823 USDC |
0.2702 USDC |
| 2022-12-24 |
0.2761 USDC |
81,209.7367 AGLD |
0.2753 USDC |
0.2733 USDC |
0.2818 USDC |
0.2806 USDC |
| 2022-12-23 |
0.2770 USDC |
155,617.5448 AGLD |
0.2772 USDC |
0.2737 USDC |
0.2811 USDC |
0.2751 USDC |
| 2022-12-22 |
0.2754 USDC |
269,253.7220 AGLD |
0.2790 USDC |
0.2698 USDC |
0.2796 USDC |
0.2771 USDC |
| 2022-12-21 |
0.2688 USDC |
310,815.8810 AGLD |
0.2691 USDC |
0.2619 USDC |
0.2879 USDC |
0.2791 USDC |
| 2022-12-20 |
0.2664 USDC |
396,155.4692 AGLD |
0.2508 USDC |
0.2494 USDC |
0.2806 USDC |
0.2699 USDC |
| 2022-12-19 |
0.2642 USDC |
457,892.1220 AGLD |
0.2550 USDC |
0.2473 USDC |
0.2786 USDC |
0.2506 USDC |
| 2022-12-18 |
0.2599 USDC |
101,142.9410 AGLD |
0.2653 USDC |
0.2562 USDC |
0.2656 USDC |
0.2565 USDC |
| 2022-12-17 |
0.2511 USDC |
356,091.1143 AGLD |
0.2463 USDC |
0.2386 USDC |
0.2655 USDC |
0.2649 USDC |
| 2022-12-16 |
0.2796 USDC |
446,672.0521 AGLD |
0.2898 USDC |
0.2367 USDC |
0.2971 USDC |
0.2464 USDC |
| 2022-12-15 |
0.2889 USDC |
299,607.1919 AGLD |
0.2896 USDC |
0.2820 USDC |
0.2937 USDC |
0.2895 USDC |
| 2022-12-14 |
0.2917 USDC |
297,745.4015 AGLD |
0.2943 USDC |
0.2796 USDC |
0.2977 USDC |
0.2903 USDC |
| 2022-12-13 |
0.2952 USDC |
417,689.4749 AGLD |
0.2992 USDC |
0.2832 USDC |
0.3051 USDC |
0.2942 USDC |
| 2022-12-12 |
0.2990 USDC |
538,743.4187 AGLD |
0.3073 USDC |
0.2897 USDC |
0.3114 USDC |
0.2995 USDC |
| 2022-12-11 |
0.3110 USDC |
368,168.9626 AGLD |
0.3117 USDC |
0.3066 USDC |
0.3159 USDC |
0.3074 USDC |
| 2022-12-10 |
0.3225 USDC |
357,484.1825 AGLD |
0.3293 USDC |
0.3033 USDC |
0.3363 USDC |
0.3118 USDC |
| 2022-12-09 |
0.3345 USDC |
501,287.6062 AGLD |
0.3394 USDC |
0.3242 USDC |
0.3546 USDC |
0.3294 USDC |
| 2022-12-08 |
0.3330 USDC |
764,163.9106 AGLD |
0.3008 USDC |
0.2976 USDC |
0.3594 USDC |
0.3405 USDC |
| 2022-12-07 |
0.3123 USDC |
548,383.1657 AGLD |
0.3224 USDC |
0.3000 USDC |
0.3245 USDC |
0.3013 USDC |
| 2022-12-06 |
0.3384 USDC |
1,178,454.9178 AGLD |
0.3202 USDC |
0.3164 USDC |
0.3812 USDC |
0.3223 USDC |
| 2022-12-05 |
0.3116 USDC |
888,217.6748 AGLD |
0.2760 USDC |
0.2746 USDC |
0.3617 USDC |
0.3238 USDC |
| 2022-12-04 |
0.2790 USDC |
438,977.4068 AGLD |
0.2709 USDC |
0.2705 USDC |
0.2985 USDC |
0.2752 USDC |
| 2022-12-03 |
0.2761 USDC |
237,588.1110 AGLD |
0.2792 USDC |
0.2704 USDC |
0.2845 USDC |
0.2714 USDC |
| 2022-12-02 |
0.2757 USDC |
307,935.7873 AGLD |
0.2756 USDC |
0.2684 USDC |
0.2852 USDC |
0.2782 USDC |
| 2022-12-01 |
0.2802 USDC |
385,754.6459 AGLD |
0.2917 USDC |
0.2722 USDC |
0.2925 USDC |
0.2757 USDC |
| 2022-11-30 |
0.2859 USDC |
591,889.5867 AGLD |
0.2673 USDC |
0.2667 USDC |
0.3218 USDC |
0.2919 USDC |
| 2022-11-29 |
0.2624 USDC |
384,695.1365 AGLD |
0.2551 USDC |
0.2537 USDC |
0.2706 USDC |
0.2668 USDC |
| 2022-11-28 |
0.2535 USDC |
368,862.9093 AGLD |
0.2625 USDC |
0.2489 USDC |
0.2670 USDC |
0.2553 USDC |
| 2022-11-27 |
0.2671 USDC |
529,531.3453 AGLD |
0.2531 USDC |
0.2529 USDC |
0.2865 USDC |
0.2613 USDC |
| 2022-11-26 |
0.2565 USDC |
374,508.4007 AGLD |
0.2563 USDC |
0.2503 USDC |
0.2623 USDC |
0.2525 USDC |
| 2022-11-25 |
0.2529 USDC |
476,836.1040 AGLD |
0.2504 USDC |
0.2436 USDC |
0.2604 USDC |
0.2564 USDC |
| 2022-11-24 |
0.2539 USDC |
311,597.3368 AGLD |
0.2569 USDC |
0.2483 USDC |
0.2624 USDC |
0.2501 USDC |