Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.1947 USDC |
4,088.9811 AGLD |
1.1900 USDC |
1.1660 USDC |
1.2120 USDC |
1.2030 USDC |
| 2024-04-20 |
1.1498 USDC |
1,091.7969 AGLD |
1.1160 USDC |
1.1160 USDC |
1.2100 USDC |
1.2100 USDC |
| 2024-04-19 |
1.1257 USDC |
1,732.7940 AGLD |
1.1000 USDC |
1.0200 USDC |
1.1630 USDC |
1.1200 USDC |
| 2024-04-18 |
1.1011 USDC |
637.0212 AGLD |
1.0600 USDC |
1.0600 USDC |
1.1240 USDC |
1.1240 USDC |
| 2024-04-17 |
1.0836 USDC |
1,006.8065 AGLD |
1.0800 USDC |
1.0200 USDC |
1.1000 USDC |
1.0700 USDC |
| 2024-04-16 |
1.0903 USDC |
2,293.9067 AGLD |
1.0880 USDC |
1.0600 USDC |
1.1040 USDC |
1.0970 USDC |
| 2024-04-15 |
1.1260 USDC |
6,505.4324 AGLD |
1.1200 USDC |
1.0400 USDC |
1.1860 USDC |
1.1040 USDC |
| 2024-04-14 |
1.0640 USDC |
13,157.5400 AGLD |
1.0270 USDC |
1.0090 USDC |
1.1450 USDC |
1.1450 USDC |
| 2024-04-13 |
1.0075 USDC |
52,193.8575 AGLD |
1.1170 USDC |
0.8770 USDC |
1.1660 USDC |
1.0620 USDC |
| 2024-04-12 |
1.1130 USDC |
166,187.4297 AGLD |
1.3520 USDC |
1.0090 USDC |
1.3520 USDC |
1.1370 USDC |
| 2024-04-11 |
1.4120 USDC |
2,369.4182 AGLD |
1.4290 USDC |
1.3550 USDC |
1.4290 USDC |
1.3720 USDC |
| 2024-04-10 |
1.4547 USDC |
8,708.9664 AGLD |
1.5400 USDC |
1.4150 USDC |
1.5400 USDC |
1.4440 USDC |
| 2024-04-09 |
1.6022 USDC |
13,554.9858 AGLD |
1.5910 USDC |
1.5260 USDC |
1.6650 USDC |
1.5730 USDC |
| 2024-04-08 |
1.5208 USDC |
7,603.5460 AGLD |
1.4630 USDC |
1.4470 USDC |
1.5790 USDC |
1.5730 USDC |
| 2024-04-07 |
1.4418 USDC |
1,209.8760 AGLD |
1.4180 USDC |
1.4180 USDC |
1.4540 USDC |
1.4540 USDC |
| 2024-04-06 |
1.4150 USDC |
3,810.2254 AGLD |
1.3800 USDC |
1.3800 USDC |
1.4440 USDC |
1.4340 USDC |
| 2024-04-05 |
1.4707 USDC |
40,857.4870 AGLD |
1.5030 USDC |
1.3650 USDC |
1.5860 USDC |
1.3660 USDC |
| 2024-04-04 |
1.5685 USDC |
7,555.3052 AGLD |
1.6000 USDC |
1.5010 USDC |
1.6120 USDC |
1.5060 USDC |
| 2024-04-03 |
1.6333 USDC |
28,474.5406 AGLD |
1.4410 USDC |
1.3930 USDC |
1.7170 USDC |
1.6170 USDC |
| 2024-04-02 |
1.6087 USDC |
15,397.0935 AGLD |
1.6830 USDC |
1.4340 USDC |
1.7040 USDC |
1.4340 USDC |
| 2024-04-01 |
1.6751 USDC |
14,380.5571 AGLD |
1.7060 USDC |
1.6000 USDC |
1.7060 USDC |
1.6950 USDC |
| 2024-03-31 |
1.6874 USDC |
2,469.7299 AGLD |
1.6500 USDC |
1.6500 USDC |
1.7340 USDC |
1.7210 USDC |
| 2024-03-30 |
1.6505 USDC |
3,425.5156 AGLD |
1.6480 USDC |
1.6420 USDC |
1.6680 USDC |
1.6510 USDC |
| 2024-03-29 |
1.6352 USDC |
1,906.4317 AGLD |
1.6450 USDC |
1.6070 USDC |
1.6580 USDC |
1.6320 USDC |
| 2024-03-28 |
1.6440 USDC |
7,704.6869 AGLD |
1.6300 USDC |
1.6120 USDC |
1.7080 USDC |
1.6550 USDC |
| 2024-03-27 |
1.6006 USDC |
5,953.5942 AGLD |
1.6110 USDC |
1.5350 USDC |
1.6360 USDC |
1.6170 USDC |
| 2024-03-26 |
1.5643 USDC |
3,443.0757 AGLD |
1.5440 USDC |
1.5440 USDC |
1.5970 USDC |
1.5780 USDC |
| 2024-03-25 |
1.4957 USDC |
10,429.8691 AGLD |
1.4460 USDC |
1.4450 USDC |
1.5440 USDC |
1.5330 USDC |
| 2024-03-24 |
1.3886 USDC |
2,378.7238 AGLD |
1.3700 USDC |
1.3630 USDC |
1.4390 USDC |
1.4370 USDC |
| 2024-03-23 |
1.3888 USDC |
2,260.7088 AGLD |
1.3730 USDC |
1.3730 USDC |
1.4030 USDC |
1.4030 USDC |
| 2024-03-22 |
1.3632 USDC |
9,334.9439 AGLD |
1.3840 USDC |
1.3270 USDC |
1.4410 USDC |
1.3550 USDC |
| 2024-03-21 |
1.4321 USDC |
6,829.3854 AGLD |
1.4570 USDC |
1.3750 USDC |
1.4570 USDC |
1.4220 USDC |
| 2024-03-20 |
1.3196 USDC |
1,537.5714 AGLD |
1.3340 USDC |
1.2750 USDC |
1.4710 USDC |
1.4710 USDC |
| 2024-03-19 |
1.3319 USDC |
7,585.7931 AGLD |
1.3780 USDC |
1.2760 USDC |
1.3820 USDC |
1.3150 USDC |
| 2024-03-18 |
1.4546 USDC |
4,072.9348 AGLD |
1.4280 USDC |
1.4000 USDC |
1.4750 USDC |
1.4090 USDC |
| 2024-03-17 |
1.3830 USDC |
3,074.6419 AGLD |
1.4140 USDC |
1.3470 USDC |
1.4300 USDC |
1.4300 USDC |
| 2024-03-16 |
1.4635 USDC |
15,088.7060 AGLD |
1.5340 USDC |
1.3460 USDC |
1.5390 USDC |
1.3910 USDC |
| 2024-03-15 |
1.5195 USDC |
13,578.5397 AGLD |
1.8050 USDC |
1.4600 USDC |
1.8050 USDC |
1.5280 USDC |
| 2024-03-14 |
1.7672 USDC |
1,065.9789 AGLD |
1.8360 USDC |
1.7220 USDC |
1.8360 USDC |
1.7370 USDC |
| 2024-03-13 |
1.8406 USDC |
1,601.8189 AGLD |
1.8610 USDC |
1.8030 USDC |
1.8810 USDC |
1.8380 USDC |
| 2024-03-12 |
1.7521 USDC |
2,108.3151 AGLD |
1.8250 USDC |
1.7340 USDC |
1.8270 USDC |
1.8150 USDC |
| 2024-03-11 |
1.8011 USDC |
5,015.1326 AGLD |
1.7750 USDC |
1.7050 USDC |
1.9040 USDC |
1.8270 USDC |
| 2024-03-10 |
1.7812 USDC |
7,844.0312 AGLD |
1.7260 USDC |
1.7260 USDC |
1.8800 USDC |
1.8040 USDC |
| 2024-03-09 |
1.7038 USDC |
1,364.3217 AGLD |
1.6110 USDC |
1.6110 USDC |
1.7860 USDC |
1.7450 USDC |
| 2024-03-08 |
1.5965 USDC |
976.6940 AGLD |
1.6000 USDC |
1.5490 USDC |
1.6110 USDC |
1.6080 USDC |
| 2024-03-07 |
1.5874 USDC |
1,516.3971 AGLD |
1.6100 USDC |
1.5690 USDC |
1.6100 USDC |
1.5960 USDC |
| 2024-03-06 |
1.6031 USDC |
18,046.8018 AGLD |
1.5100 USDC |
1.4570 USDC |
1.7590 USDC |
1.5700 USDC |
| 2024-03-05 |
1.6355 USDC |
9,058.8984 AGLD |
1.8380 USDC |
1.2830 USDC |
1.8580 USDC |
1.4990 USDC |
| 2024-03-04 |
1.6776 USDC |
8,945.4451 AGLD |
1.6120 USDC |
1.6010 USDC |
1.8110 USDC |
1.8110 USDC |
| 2024-03-03 |
1.6021 USDC |
5,524.7889 AGLD |
1.6740 USDC |
1.5140 USDC |
1.6820 USDC |
1.6110 USDC |