Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
1.5080 USDC |
6,379.1140 AGLD |
1.5165 USDC |
1.4647 USDC |
1.5600 USDC |
1.4776 USDC |
| 2025-01-30 |
1.4679 USDC |
8,087.9556 AGLD |
1.4440 USDC |
1.4378 USDC |
1.5423 USDC |
1.5078 USDC |
| 2025-01-29 |
1.4367 USDC |
22,139.8077 AGLD |
1.4251 USDC |
1.3875 USDC |
1.5035 USDC |
1.4388 USDC |
| 2025-01-28 |
1.5354 USDC |
13,278.0543 AGLD |
1.6070 USDC |
1.4076 USDC |
1.6070 USDC |
1.4258 USDC |
| 2025-01-27 |
1.6223 USDC |
132,245.4887 AGLD |
1.5600 USDC |
1.5164 USDC |
1.6924 USDC |
1.6103 USDC |
| 2025-01-26 |
1.6217 USDC |
7,873.4775 AGLD |
1.5682 USDC |
1.5552 USDC |
1.6847 USDC |
1.5701 USDC |
| 2025-01-25 |
1.5095 USDC |
3,038.7659 AGLD |
1.5247 USDC |
1.4810 USDC |
1.6070 USDC |
1.5811 USDC |
| 2025-01-24 |
1.5636 USDC |
4,651.2424 AGLD |
1.5772 USDC |
1.4776 USDC |
1.6800 USDC |
1.5259 USDC |
| 2025-01-23 |
1.5900 USDC |
14,073.0390 AGLD |
1.5600 USDC |
1.5423 USDC |
1.6200 USDC |
1.5811 USDC |
| 2025-01-22 |
1.5873 USDC |
44,693.6711 AGLD |
1.6142 USDC |
1.5682 USDC |
1.6400 USDC |
1.5682 USDC |
| 2025-01-21 |
1.5898 USDC |
7,521.4255 AGLD |
1.5823 USDC |
1.4905 USDC |
1.6671 USDC |
1.6000 USDC |
| 2025-01-20 |
1.5773 USDC |
6,596.9689 AGLD |
1.5705 USDC |
1.5352 USDC |
1.6882 USDC |
1.5673 USDC |
| 2025-01-19 |
1.6419 USDC |
20,066.0799 AGLD |
1.8347 USDC |
1.5671 USDC |
1.8505 USDC |
1.5823 USDC |
| 2025-01-18 |
1.9049 USDC |
46,346.0924 AGLD |
2.0081 USDC |
1.7752 USDC |
2.1673 USDC |
1.8360 USDC |
| 2025-01-17 |
1.9667 USDC |
3,782.2495 AGLD |
1.9546 USDC |
1.9200 USDC |
2.0240 USDC |
2.0205 USDC |
| 2025-01-16 |
2.0565 USDC |
47,455.7642 AGLD |
1.9820 USDC |
1.9200 USDC |
2.1715 USDC |
1.9622 USDC |
| 2025-01-15 |
1.9265 USDC |
7,846.5164 AGLD |
1.9400 USDC |
1.8432 USDC |
2.0400 USDC |
1.9960 USDC |
| 2025-01-14 |
1.9574 USDC |
8,813.5839 AGLD |
1.9200 USDC |
1.8791 USDC |
2.0259 USDC |
1.9556 USDC |
| 2025-01-13 |
1.9020 USDC |
11,760.8963 AGLD |
2.0573 USDC |
1.8383 USDC |
2.0573 USDC |
1.9000 USDC |
| 2025-01-12 |
2.1403 USDC |
24,100.8381 AGLD |
2.2651 USDC |
2.0496 USDC |
2.2651 USDC |
2.0496 USDC |
| 2025-01-11 |
2.1054 USDC |
21,806.8109 AGLD |
1.9201 USDC |
1.8687 USDC |
2.4560 USDC |
2.2762 USDC |
| 2025-01-10 |
2.0368 USDC |
20,912.6811 AGLD |
1.9983 USDC |
1.9083 USDC |
2.1788 USDC |
1.9294 USDC |
| 2025-01-09 |
2.0228 USDC |
20,427.8332 AGLD |
2.1964 USDC |
1.9596 USDC |
2.1964 USDC |
1.9859 USDC |
| 2025-01-08 |
2.3067 USDC |
74,682.8957 AGLD |
2.4385 USDC |
2.1600 USDC |
2.4800 USDC |
2.2253 USDC |
| 2025-01-07 |
2.5320 USDC |
17,436.4107 AGLD |
2.6000 USDC |
2.4230 USDC |
2.6800 USDC |
2.4230 USDC |
| 2025-01-06 |
2.6572 USDC |
8,479.0652 AGLD |
2.7200 USDC |
2.6000 USDC |
2.7588 USDC |
2.6400 USDC |
| 2025-01-05 |
2.8383 USDC |
13,043.6898 AGLD |
2.7200 USDC |
2.6569 USDC |
3.0408 USDC |
2.7367 USDC |
| 2025-01-04 |
2.7902 USDC |
7,260.8954 AGLD |
2.8557 USDC |
2.7200 USDC |
2.9018 USDC |
2.7423 USDC |
| 2025-01-03 |
2.8939 USDC |
17,718.8591 AGLD |
2.5996 USDC |
2.5773 USDC |
3.0549 USDC |
2.8800 USDC |
| 2025-01-02 |
2.5634 USDC |
33,395.5239 AGLD |
2.5651 USDC |
2.4115 USDC |
2.7025 USDC |
2.5987 USDC |
| 2025-01-01 |
2.3558 USDC |
27,614.3754 AGLD |
2.4297 USDC |
2.1473 USDC |
2.5866 USDC |
2.5866 USDC |
| 2024-12-31 |
2.6443 USDC |
75,559.0630 AGLD |
2.7358 USDC |
2.4213 USDC |
2.9666 USDC |
2.4275 USDC |
| 2024-12-30 |
2.6640 USDC |
52,696.2665 AGLD |
2.4999 USDC |
2.3443 USDC |
3.0266 USDC |
2.7327 USDC |
| 2024-12-29 |
2.3981 USDC |
190,197.5666 AGLD |
1.8507 USDC |
1.7261 USDC |
2.8079 USDC |
2.5128 USDC |
| 2024-12-28 |
1.8978 USDC |
11,904.4082 AGLD |
2.0692 USDC |
1.8163 USDC |
2.0692 USDC |
1.8512 USDC |
| 2024-12-27 |
2.1456 USDC |
14,727.1648 AGLD |
2.2761 USDC |
2.0692 USDC |
2.2761 USDC |
2.0800 USDC |
| 2024-12-26 |
2.4580 USDC |
87,693.3020 AGLD |
2.2713 USDC |
2.0648 USDC |
2.6287 USDC |
2.2751 USDC |
| 2024-12-25 |
2.2078 USDC |
258,421.0104 AGLD |
1.7291 USDC |
1.7200 USDC |
2.4846 USDC |
2.3072 USDC |
| 2024-12-24 |
1.7126 USDC |
34,836.6312 AGLD |
1.5691 USDC |
1.5600 USDC |
1.8240 USDC |
1.7488 USDC |
| 2024-12-23 |
1.5480 USDC |
14,619.4364 AGLD |
1.6258 USDC |
1.4555 USDC |
1.6276 USDC |
1.5800 USDC |
| 2024-12-22 |
1.8869 USDC |
69,942.9769 AGLD |
2.1093 USDC |
1.6095 USDC |
2.1917 USDC |
1.6400 USDC |
| 2024-12-21 |
1.6845 USDC |
318,107.9060 AGLD |
1.3200 USDC |
1.3069 USDC |
2.1200 USDC |
2.1143 USDC |
| 2024-12-20 |
1.2402 USDC |
46,458.0236 AGLD |
1.1974 USDC |
1.1400 USDC |
1.3085 USDC |
1.3085 USDC |
| 2024-12-19 |
1.2239 USDC |
163,088.7755 AGLD |
1.1800 USDC |
1.1278 USDC |
1.3051 USDC |
1.2001 USDC |
| 2024-12-18 |
1.3234 USDC |
56,899.6233 AGLD |
1.2787 USDC |
1.1876 USDC |
1.3745 USDC |
1.1996 USDC |
| 2024-12-17 |
1.3788 USDC |
7,093.7886 AGLD |
1.4400 USDC |
1.2800 USDC |
1.4400 USDC |
1.2877 USDC |
| 2024-12-16 |
1.4300 USDC |
35,730.8351 AGLD |
1.3942 USDC |
1.3400 USDC |
1.4859 USDC |
1.4602 USDC |
| 2024-12-15 |
1.3581 USDC |
13,112.8705 AGLD |
1.3000 USDC |
1.3000 USDC |
1.3988 USDC |
1.3800 USDC |
| 2024-12-14 |
1.3356 USDC |
23,611.4603 AGLD |
1.3514 USDC |
1.2754 USDC |
1.3600 USDC |
1.3278 USDC |
| 2024-12-13 |
1.3276 USDC |
7,343.6800 AGLD |
1.3200 USDC |
1.3000 USDC |
1.3524 USDC |
1.3400 USDC |