Crypto exchange OKEx

Market Adventure Gold (AGLD) / USD Coin (USDC)

Identifier on OKEx: AGLD-USDC
Date Price Volume Open Low High Close
2023-12-21 1.2010 USDC 34,529.4568 AGLD 1.0750 USDC 1.0750 USDC 1.3170 USDC 1.1490 USDC
2023-12-20 1.1072 USDC 9,763.5061 AGLD 1.1080 USDC 1.0490 USDC 1.1590 USDC 1.0720 USDC
2023-12-19 1.1175 USDC 25,157.5391 AGLD 1.0850 USDC 1.0550 USDC 1.1940 USDC 1.1260 USDC
2023-12-18 0.9588 USDC 27,657.4842 AGLD 0.9640 USDC 0.8700 USDC 1.0930 USDC 1.0930 USDC
2023-12-17 0.9777 USDC 9,739.5602 AGLD 0.9680 USDC 0.9410 USDC 1.0190 USDC 0.9570 USDC
2023-12-16 0.9492 USDC 10,928.8219 AGLD 0.9240 USDC 0.9130 USDC 0.9900 USDC 0.9630 USDC
2023-12-15 0.9388 USDC 13,451.5075 AGLD 0.9680 USDC 0.9060 USDC 0.9700 USDC 0.9070 USDC
2023-12-14 0.9615 USDC 17,198.4306 AGLD 0.9560 USDC 0.9170 USDC 0.9820 USDC 0.9700 USDC
2023-12-13 0.9258 USDC 5,976.9462 AGLD 0.9480 USDC 0.9020 USDC 0.9550 USDC 0.9530 USDC
2023-12-12 0.9442 USDC 8,802.6826 AGLD 0.9420 USDC 0.9180 USDC 0.9630 USDC 0.9350 USDC
2023-12-11 0.9269 USDC 18,968.7083 AGLD 1.0000 USDC 0.8760 USDC 1.0000 USDC 0.9370 USDC
2023-12-10 0.9879 USDC 2,562.7213 AGLD 0.9950 USDC 0.9730 USDC 1.0150 USDC 1.0150 USDC
2023-12-09 1.0184 USDC 4,095.6045 AGLD 1.0380 USDC 0.9700 USDC 1.0510 USDC 0.9930 USDC
2023-12-08 1.0012 USDC 2,478.0734 AGLD 1.0010 USDC 0.9900 USDC 1.0210 USDC 1.0170 USDC
2023-12-07 1.0167 USDC 8,310.8438 AGLD 1.0160 USDC 0.9920 USDC 1.0390 USDC 1.0130 USDC
2023-12-06 1.1178 USDC 27,941.9981 AGLD 1.2630 USDC 1.0110 USDC 1.2860 USDC 1.0140 USDC
2023-12-05 1.1955 USDC 83,664.9243 AGLD 1.0240 USDC 0.9950 USDC 1.3740 USDC 1.2740 USDC
2023-12-04 0.9446 USDC 32,640.9054 AGLD 0.8510 USDC 0.8460 USDC 1.0340 USDC 1.0060 USDC
2023-12-03 0.8457 USDC 3,293.0282 AGLD 0.8600 USDC 0.8360 USDC 0.8600 USDC 0.8470 USDC
2023-12-02 0.8596 USDC 12,089.8245 AGLD 0.8460 USDC 0.8460 USDC 0.8740 USDC 0.8730 USDC
2023-12-01 0.8608 USDC 8,288.6401 AGLD 0.8330 USDC 0.8330 USDC 0.8800 USDC 0.8400 USDC
2023-11-30 0.8168 USDC 11.5102 AGLD 0.8150 USDC 0.8060 USDC 0.8240 USDC 0.8240 USDC
2023-11-29 0.8298 USDC 9,071.4137 AGLD 0.8330 USDC 0.8150 USDC 0.8400 USDC 0.8230 USDC
2023-11-28 0.8249 USDC 1,627.0515 AGLD 0.8440 USDC 0.8150 USDC 0.8510 USDC 0.8240 USDC
2023-11-27 0.8760 USDC 8,370.5545 AGLD 0.9400 USDC 0.8310 USDC 0.9420 USDC 0.8460 USDC
2023-11-26 0.9319 USDC 8,400.0052 AGLD 0.9540 USDC 0.8960 USDC 0.9660 USDC 0.9260 USDC
2023-11-25 0.9045 USDC 9,684.8706 AGLD 0.8240 USDC 0.8240 USDC 0.9500 USDC 0.9500 USDC
2023-11-24 0.8376 USDC 2,252.6942 AGLD 0.8550 USDC 0.8150 USDC 0.8600 USDC 0.8280 USDC
2023-11-23 0.8449 USDC 2,422.4712 AGLD 0.8360 USDC 0.8230 USDC 0.8690 USDC 0.8480 USDC
2023-11-22 0.8552 USDC 23,490.3435 AGLD 0.7970 USDC 0.7970 USDC 0.8870 USDC 0.8420 USDC
2023-11-21 0.7841 USDC 3,911.4445 AGLD 0.7970 USDC 0.7570 USDC 0.8180 USDC 0.7890 USDC
2023-11-20 0.7869 USDC 1,009.6021 AGLD 0.7970 USDC 0.7560 USDC 0.8060 USDC 0.7910 USDC
2023-11-19 0.7858 USDC 3,064.1074 AGLD 0.7540 USDC 0.7430 USDC 0.8060 USDC 0.8060 USDC
2023-11-18 0.7353 USDC 15,221.8768 AGLD 0.7710 USDC 0.7220 USDC 0.7710 USDC 0.7600 USDC
2023-11-17 0.7699 USDC 7,604.9449 AGLD 0.8200 USDC 0.7380 USDC 0.8360 USDC 0.7710 USDC
2023-11-16 0.8214 USDC 23,486.3266 AGLD 0.8350 USDC 0.7820 USDC 0.8430 USDC 0.8030 USDC
2023-11-15 0.8208 USDC 12,158.7144 AGLD 0.8200 USDC 0.8050 USDC 0.8370 USDC 0.8310 USDC
2023-11-14 0.8337 USDC 4,536.2434 AGLD 0.8690 USDC 0.7840 USDC 0.8760 USDC 0.8120 USDC
2023-11-13 0.9374 USDC 16,419.0468 AGLD 0.9400 USDC 0.8760 USDC 1.0160 USDC 0.8910 USDC
2023-11-12 0.8765 USDC 4,251.8490 AGLD 0.8850 USDC 0.8360 USDC 0.9400 USDC 0.9400 USDC
2023-11-11 0.8793 USDC 3,206.6822 AGLD 0.9000 USDC 0.8460 USDC 0.9130 USDC 0.8800 USDC
2023-11-10 0.8806 USDC 19,834.9240 AGLD 0.8950 USDC 0.8360 USDC 0.9080 USDC 0.9070 USDC
2023-11-09 0.8845 USDC 41,686.2479 AGLD 0.8274 USDC 0.7600 USDC 0.9415 USDC 0.8960 USDC
2023-11-08 0.8149 USDC 4,861.0451 AGLD 0.8213 USDC 0.8051 USDC 0.8281 USDC 0.8268 USDC
2023-11-07 0.8105 USDC 14,575.1979 AGLD 0.8062 USDC 0.7828 USDC 0.8448 USDC 0.8285 USDC
2023-11-06 0.8171 USDC 8,588.0909 AGLD 0.8431 USDC 0.7912 USDC 0.8560 USDC 0.8155 USDC
2023-11-05 0.8667 USDC 9,864.1901 AGLD 0.9065 USDC 0.8238 USDC 0.9209 USDC 0.8431 USDC
2023-11-04 0.9115 USDC 13,111.2775 AGLD 0.8947 USDC 0.8893 USDC 0.9256 USDC 0.9016 USDC
2023-11-03 0.8967 USDC 13,143.0351 AGLD 0.8839 USDC 0.8448 USDC 0.9358 USDC 0.8896 USDC
2023-11-02 0.8788 USDC 20,623.6318 AGLD 0.9024 USDC 0.8415 USDC 0.9131 USDC 0.8910 USDC