Identifier on OKEx: AGLD-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
1.2010 USDC |
34,529.4568 AGLD |
1.0750 USDC |
1.0750 USDC |
1.3170 USDC |
1.1490 USDC |
2023-12-20 |
1.1072 USDC |
9,763.5061 AGLD |
1.1080 USDC |
1.0490 USDC |
1.1590 USDC |
1.0720 USDC |
2023-12-19 |
1.1175 USDC |
25,157.5391 AGLD |
1.0850 USDC |
1.0550 USDC |
1.1940 USDC |
1.1260 USDC |
2023-12-18 |
0.9588 USDC |
27,657.4842 AGLD |
0.9640 USDC |
0.8700 USDC |
1.0930 USDC |
1.0930 USDC |
2023-12-17 |
0.9777 USDC |
9,739.5602 AGLD |
0.9680 USDC |
0.9410 USDC |
1.0190 USDC |
0.9570 USDC |
2023-12-16 |
0.9492 USDC |
10,928.8219 AGLD |
0.9240 USDC |
0.9130 USDC |
0.9900 USDC |
0.9630 USDC |
2023-12-15 |
0.9388 USDC |
13,451.5075 AGLD |
0.9680 USDC |
0.9060 USDC |
0.9700 USDC |
0.9070 USDC |
2023-12-14 |
0.9615 USDC |
17,198.4306 AGLD |
0.9560 USDC |
0.9170 USDC |
0.9820 USDC |
0.9700 USDC |
2023-12-13 |
0.9258 USDC |
5,976.9462 AGLD |
0.9480 USDC |
0.9020 USDC |
0.9550 USDC |
0.9530 USDC |
2023-12-12 |
0.9442 USDC |
8,802.6826 AGLD |
0.9420 USDC |
0.9180 USDC |
0.9630 USDC |
0.9350 USDC |
2023-12-11 |
0.9269 USDC |
18,968.7083 AGLD |
1.0000 USDC |
0.8760 USDC |
1.0000 USDC |
0.9370 USDC |
2023-12-10 |
0.9879 USDC |
2,562.7213 AGLD |
0.9950 USDC |
0.9730 USDC |
1.0150 USDC |
1.0150 USDC |
2023-12-09 |
1.0184 USDC |
4,095.6045 AGLD |
1.0380 USDC |
0.9700 USDC |
1.0510 USDC |
0.9930 USDC |
2023-12-08 |
1.0012 USDC |
2,478.0734 AGLD |
1.0010 USDC |
0.9900 USDC |
1.0210 USDC |
1.0170 USDC |
2023-12-07 |
1.0167 USDC |
8,310.8438 AGLD |
1.0160 USDC |
0.9920 USDC |
1.0390 USDC |
1.0130 USDC |
2023-12-06 |
1.1178 USDC |
27,941.9981 AGLD |
1.2630 USDC |
1.0110 USDC |
1.2860 USDC |
1.0140 USDC |
2023-12-05 |
1.1955 USDC |
83,664.9243 AGLD |
1.0240 USDC |
0.9950 USDC |
1.3740 USDC |
1.2740 USDC |
2023-12-04 |
0.9446 USDC |
32,640.9054 AGLD |
0.8510 USDC |
0.8460 USDC |
1.0340 USDC |
1.0060 USDC |
2023-12-03 |
0.8457 USDC |
3,293.0282 AGLD |
0.8600 USDC |
0.8360 USDC |
0.8600 USDC |
0.8470 USDC |
2023-12-02 |
0.8596 USDC |
12,089.8245 AGLD |
0.8460 USDC |
0.8460 USDC |
0.8740 USDC |
0.8730 USDC |
2023-12-01 |
0.8608 USDC |
8,288.6401 AGLD |
0.8330 USDC |
0.8330 USDC |
0.8800 USDC |
0.8400 USDC |
2023-11-30 |
0.8168 USDC |
11.5102 AGLD |
0.8150 USDC |
0.8060 USDC |
0.8240 USDC |
0.8240 USDC |
2023-11-29 |
0.8298 USDC |
9,071.4137 AGLD |
0.8330 USDC |
0.8150 USDC |
0.8400 USDC |
0.8230 USDC |
2023-11-28 |
0.8249 USDC |
1,627.0515 AGLD |
0.8440 USDC |
0.8150 USDC |
0.8510 USDC |
0.8240 USDC |
2023-11-27 |
0.8760 USDC |
8,370.5545 AGLD |
0.9400 USDC |
0.8310 USDC |
0.9420 USDC |
0.8460 USDC |
2023-11-26 |
0.9319 USDC |
8,400.0052 AGLD |
0.9540 USDC |
0.8960 USDC |
0.9660 USDC |
0.9260 USDC |
2023-11-25 |
0.9045 USDC |
9,684.8706 AGLD |
0.8240 USDC |
0.8240 USDC |
0.9500 USDC |
0.9500 USDC |
2023-11-24 |
0.8376 USDC |
2,252.6942 AGLD |
0.8550 USDC |
0.8150 USDC |
0.8600 USDC |
0.8280 USDC |
2023-11-23 |
0.8449 USDC |
2,422.4712 AGLD |
0.8360 USDC |
0.8230 USDC |
0.8690 USDC |
0.8480 USDC |
2023-11-22 |
0.8552 USDC |
23,490.3435 AGLD |
0.7970 USDC |
0.7970 USDC |
0.8870 USDC |
0.8420 USDC |
2023-11-21 |
0.7841 USDC |
3,911.4445 AGLD |
0.7970 USDC |
0.7570 USDC |
0.8180 USDC |
0.7890 USDC |
2023-11-20 |
0.7869 USDC |
1,009.6021 AGLD |
0.7970 USDC |
0.7560 USDC |
0.8060 USDC |
0.7910 USDC |
2023-11-19 |
0.7858 USDC |
3,064.1074 AGLD |
0.7540 USDC |
0.7430 USDC |
0.8060 USDC |
0.8060 USDC |
2023-11-18 |
0.7353 USDC |
15,221.8768 AGLD |
0.7710 USDC |
0.7220 USDC |
0.7710 USDC |
0.7600 USDC |
2023-11-17 |
0.7699 USDC |
7,604.9449 AGLD |
0.8200 USDC |
0.7380 USDC |
0.8360 USDC |
0.7710 USDC |
2023-11-16 |
0.8214 USDC |
23,486.3266 AGLD |
0.8350 USDC |
0.7820 USDC |
0.8430 USDC |
0.8030 USDC |
2023-11-15 |
0.8208 USDC |
12,158.7144 AGLD |
0.8200 USDC |
0.8050 USDC |
0.8370 USDC |
0.8310 USDC |
2023-11-14 |
0.8337 USDC |
4,536.2434 AGLD |
0.8690 USDC |
0.7840 USDC |
0.8760 USDC |
0.8120 USDC |
2023-11-13 |
0.9374 USDC |
16,419.0468 AGLD |
0.9400 USDC |
0.8760 USDC |
1.0160 USDC |
0.8910 USDC |
2023-11-12 |
0.8765 USDC |
4,251.8490 AGLD |
0.8850 USDC |
0.8360 USDC |
0.9400 USDC |
0.9400 USDC |
2023-11-11 |
0.8793 USDC |
3,206.6822 AGLD |
0.9000 USDC |
0.8460 USDC |
0.9130 USDC |
0.8800 USDC |
2023-11-10 |
0.8806 USDC |
19,834.9240 AGLD |
0.8950 USDC |
0.8360 USDC |
0.9080 USDC |
0.9070 USDC |
2023-11-09 |
0.8845 USDC |
41,686.2479 AGLD |
0.8274 USDC |
0.7600 USDC |
0.9415 USDC |
0.8960 USDC |
2023-11-08 |
0.8149 USDC |
4,861.0451 AGLD |
0.8213 USDC |
0.8051 USDC |
0.8281 USDC |
0.8268 USDC |
2023-11-07 |
0.8105 USDC |
14,575.1979 AGLD |
0.8062 USDC |
0.7828 USDC |
0.8448 USDC |
0.8285 USDC |
2023-11-06 |
0.8171 USDC |
8,588.0909 AGLD |
0.8431 USDC |
0.7912 USDC |
0.8560 USDC |
0.8155 USDC |
2023-11-05 |
0.8667 USDC |
9,864.1901 AGLD |
0.9065 USDC |
0.8238 USDC |
0.9209 USDC |
0.8431 USDC |
2023-11-04 |
0.9115 USDC |
13,111.2775 AGLD |
0.8947 USDC |
0.8893 USDC |
0.9256 USDC |
0.9016 USDC |
2023-11-03 |
0.8967 USDC |
13,143.0351 AGLD |
0.8839 USDC |
0.8448 USDC |
0.9358 USDC |
0.8896 USDC |
2023-11-02 |
0.8788 USDC |
20,623.6318 AGLD |
0.9024 USDC |
0.8415 USDC |
0.9131 USDC |
0.8910 USDC |