Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.2511 USDC |
352,934.4147 AGLD |
0.2428 USDC |
0.2402 USDC |
0.2597 USDC |
0.2574 USDC |
| 2022-11-22 |
0.2366 USDC |
315,553.7462 AGLD |
0.2390 USDC |
0.2279 USDC |
0.2442 USDC |
0.2433 USDC |
| 2022-11-21 |
0.2388 USDC |
318,125.2484 AGLD |
0.2440 USDC |
0.2325 USDC |
0.2532 USDC |
0.2387 USDC |
| 2022-11-20 |
0.2545 USDC |
459,832.7210 AGLD |
0.2416 USDC |
0.2403 USDC |
0.2659 USDC |
0.2447 USDC |
| 2022-11-19 |
0.2407 USDC |
215,918.5990 AGLD |
0.2400 USDC |
0.2361 USDC |
0.2459 USDC |
0.2422 USDC |
| 2022-11-18 |
0.2409 USDC |
163,817.6854 AGLD |
0.2397 USDC |
0.2367 USDC |
0.2581 USDC |
0.2397 USDC |
| 2022-11-17 |
0.2417 USDC |
197,548.2885 AGLD |
0.2436 USDC |
0.2361 USDC |
0.2471 USDC |
0.2400 USDC |
| 2022-11-16 |
0.2461 USDC |
226,000.6823 AGLD |
0.2538 USDC |
0.2352 USDC |
0.2562 USDC |
0.2441 USDC |
| 2022-11-15 |
0.2432 USDC |
264,311.4481 AGLD |
0.2339 USDC |
0.2313 USDC |
0.2544 USDC |
0.2540 USDC |
| 2022-11-14 |
0.2327 USDC |
251,641.6749 AGLD |
0.2392 USDC |
0.2241 USDC |
0.2420 USDC |
0.2338 USDC |
| 2022-11-13 |
0.2460 USDC |
305,142.7578 AGLD |
0.2455 USDC |
0.2359 USDC |
0.2571 USDC |
0.2388 USDC |
| 2022-11-12 |
0.2428 USDC |
202,497.1688 AGLD |
0.2476 USDC |
0.2342 USDC |
0.2520 USDC |
0.2457 USDC |
| 2022-11-11 |
0.2505 USDC |
350,626.7355 AGLD |
0.2557 USDC |
0.2374 USDC |
0.2682 USDC |
0.2475 USDC |
| 2022-11-10 |
0.2343 USDC |
392,656.3816 AGLD |
0.2097 USDC |
0.2074 USDC |
0.2612 USDC |
0.2560 USDC |
| 2022-11-09 |
0.2716 USDC |
2,199,750.9926 AGLD |
0.2912 USDC |
0.0653 USDC |
0.3045 USDC |
0.2099 USDC |
| 2022-11-08 |
0.3215 USDC |
3,364,746.5441 AGLD |
0.3430 USDC |
0.2722 USDC |
0.3484 USDC |
0.2914 USDC |
| 2022-11-07 |
0.3502 USDC |
3,808,418.7937 AGLD |
0.3487 USDC |
0.3356 USDC |
0.3709 USDC |
0.3432 USDC |
| 2022-11-06 |
0.3686 USDC |
3,817,611.0148 AGLD |
0.3736 USDC |
0.3492 USDC |
0.3825 USDC |
0.3505 USDC |
| 2022-11-05 |
0.3926 USDC |
5,246,848.4390 AGLD |
0.3710 USDC |
0.3703 USDC |
0.4512 USDC |
0.3734 USDC |
| 2022-11-04 |
0.3684 USDC |
5,152,935.3646 AGLD |
0.3642 USDC |
0.3573 USDC |
0.4014 USDC |
0.3712 USDC |
| 2022-11-03 |
0.3579 USDC |
4,966,494.7444 AGLD |
0.3328 USDC |
0.3319 USDC |
0.3856 USDC |
0.3644 USDC |
| 2022-11-02 |
0.3323 USDC |
4,212,936.3666 AGLD |
0.3292 USDC |
0.3260 USDC |
0.3427 USDC |
0.3325 USDC |
| 2022-11-01 |
0.3369 USDC |
2,586,509.8727 AGLD |
0.3380 USDC |
0.3285 USDC |
0.3432 USDC |
0.3291 USDC |
| 2022-10-31 |
0.3370 USDC |
3,977,279.8526 AGLD |
0.3370 USDC |
0.3284 USDC |
0.3448 USDC |
0.3385 USDC |
| 2022-10-30 |
0.3519 USDC |
5,445,639.3910 AGLD |
0.3423 USDC |
0.3323 USDC |
0.3750 USDC |
0.3367 USDC |
| 2022-10-29 |
0.3360 USDC |
2,885,000.9770 AGLD |
0.3191 USDC |
0.3188 USDC |
0.3550 USDC |
0.3422 USDC |
| 2022-10-28 |
0.3146 USDC |
1,963,621.3406 AGLD |
0.3133 USDC |
0.3080 USDC |
0.3229 USDC |
0.3194 USDC |
| 2022-10-27 |
0.3226 USDC |
2,204,196.4051 AGLD |
0.3220 USDC |
0.3120 USDC |
0.3322 USDC |
0.3133 USDC |
| 2022-10-26 |
0.3236 USDC |
3,077,011.1276 AGLD |
0.3195 USDC |
0.3195 USDC |
0.3303 USDC |
0.3218 USDC |
| 2022-10-25 |
0.3160 USDC |
3,238,320.0454 AGLD |
0.3136 USDC |
0.3091 USDC |
0.3239 USDC |
0.3201 USDC |
| 2022-10-24 |
0.3129 USDC |
2,318,965.3162 AGLD |
0.3118 USDC |
0.3064 USDC |
0.3199 USDC |
0.3132 USDC |
| 2022-10-23 |
0.3103 USDC |
2,339,727.8425 AGLD |
0.3095 USDC |
0.3066 USDC |
0.3141 USDC |
0.3116 USDC |
| 2022-10-22 |
0.3147 USDC |
3,525,495.5954 AGLD |
0.3099 USDC |
0.3053 USDC |
0.3241 USDC |
0.3090 USDC |
| 2022-10-21 |
0.3047 USDC |
1,526,247.3930 AGLD |
0.3067 USDC |
0.2963 USDC |
0.3105 USDC |
0.3102 USDC |
| 2022-10-20 |
0.3066 USDC |
1,319,004.6016 AGLD |
0.3043 USDC |
0.3013 USDC |
0.3113 USDC |
0.3068 USDC |
| 2022-10-19 |
0.3089 USDC |
1,744,370.9660 AGLD |
0.3113 USDC |
0.3031 USDC |
0.3154 USDC |
0.3044 USDC |
| 2022-10-18 |
0.3182 USDC |
1,904,481.5643 AGLD |
0.3221 USDC |
0.3103 USDC |
0.3263 USDC |
0.3114 USDC |
| 2022-10-17 |
0.3245 USDC |
2,956,801.4001 AGLD |
0.3273 USDC |
0.3175 USDC |
0.3335 USDC |
0.3221 USDC |
| 2022-10-16 |
0.3231 USDC |
3,544,740.6421 AGLD |
0.3101 USDC |
0.3101 USDC |
0.3377 USDC |
0.3275 USDC |
| 2022-10-15 |
0.3144 USDC |
2,378,280.0097 AGLD |
0.3071 USDC |
0.3051 USDC |
0.3343 USDC |
0.3104 USDC |
| 2022-10-14 |
0.3093 USDC |
2,255,822.5984 AGLD |
0.3090 USDC |
0.3022 USDC |
0.3149 USDC |
0.3067 USDC |
| 2022-10-13 |
0.3039 USDC |
2,483,922.0586 AGLD |
0.3157 USDC |
0.2889 USDC |
0.3191 USDC |
0.3095 USDC |
| 2022-10-12 |
0.3143 USDC |
2,216,227.7907 AGLD |
0.3128 USDC |
0.3107 USDC |
0.3185 USDC |
0.3159 USDC |
| 2022-10-11 |
0.3152 USDC |
3,011,976.2039 AGLD |
0.3120 USDC |
0.3083 USDC |
0.3249 USDC |
0.3126 USDC |
| 2022-10-10 |
0.3166 USDC |
2,524,875.7343 AGLD |
0.3241 USDC |
0.3101 USDC |
0.3267 USDC |
0.3117 USDC |
| 2022-10-09 |
0.3234 USDC |
2,218,735.1461 AGLD |
0.3246 USDC |
0.3152 USDC |
0.3312 USDC |
0.3238 USDC |
| 2022-10-08 |
0.3246 USDC |
1,344,897.4919 AGLD |
0.3305 USDC |
0.3203 USDC |
0.3305 USDC |
0.3250 USDC |
| 2022-10-07 |
0.3329 USDC |
2,284,811.1348 AGLD |
0.3369 USDC |
0.3255 USDC |
0.3400 USDC |
0.3296 USDC |
| 2022-10-06 |
0.3408 USDC |
3,829,059.4349 AGLD |
0.3300 USDC |
0.3289 USDC |
0.3522 USDC |
0.3366 USDC |
| 2022-10-05 |
0.3302 USDC |
2,529,196.3998 AGLD |
0.3306 USDC |
0.3217 USDC |
0.3500 USDC |
0.3302 USDC |