Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.3257 USDC |
2,079,535.1377 AGLD |
0.3222 USDC |
0.3193 USDC |
0.3322 USDC |
0.3310 USDC |
| 2022-10-03 |
0.3177 USDC |
2,232,151.0893 AGLD |
0.3157 USDC |
0.3104 USDC |
0.3235 USDC |
0.3208 USDC |
| 2022-10-02 |
0.3191 USDC |
2,318,690.6160 AGLD |
0.3180 USDC |
0.3126 USDC |
0.3264 USDC |
0.3163 USDC |
| 2022-10-01 |
0.3213 USDC |
2,960,062.8119 AGLD |
0.3210 USDC |
0.3161 USDC |
0.3324 USDC |
0.3185 USDC |
| 2022-09-30 |
0.3233 USDC |
4,530,377.5298 AGLD |
0.3253 USDC |
0.3169 USDC |
0.3350 USDC |
0.3211 USDC |
| 2022-09-29 |
0.3197 USDC |
4,232,111.3456 AGLD |
0.3171 USDC |
0.3116 USDC |
0.3269 USDC |
0.3251 USDC |
| 2022-09-28 |
0.3134 USDC |
2,403,719.8127 AGLD |
0.3172 USDC |
0.3050 USDC |
0.3218 USDC |
0.3177 USDC |
| 2022-09-27 |
0.3278 USDC |
3,258,613.3780 AGLD |
0.3274 USDC |
0.3138 USDC |
0.3377 USDC |
0.3172 USDC |
| 2022-09-26 |
0.3251 USDC |
3,521,080.1932 AGLD |
0.3340 USDC |
0.3156 USDC |
0.3437 USDC |
0.3270 USDC |
| 2022-09-25 |
0.3331 USDC |
3,655,721.5643 AGLD |
0.3195 USDC |
0.3195 USDC |
0.3544 USDC |
0.3355 USDC |
| 2022-09-24 |
0.3260 USDC |
3,055,273.4509 AGLD |
0.3198 USDC |
0.3175 USDC |
0.3450 USDC |
0.3195 USDC |
| 2022-09-23 |
0.3202 USDC |
2,638,212.6783 AGLD |
0.3218 USDC |
0.3100 USDC |
0.3300 USDC |
0.3192 USDC |
| 2022-09-22 |
0.3180 USDC |
2,860,728.5058 AGLD |
0.3058 USDC |
0.3051 USDC |
0.3276 USDC |
0.3214 USDC |
| 2022-09-21 |
0.3130 USDC |
4,598,358.7381 AGLD |
0.3104 USDC |
0.2999 USDC |
0.3269 USDC |
0.3063 USDC |
| 2022-09-20 |
0.3158 USDC |
3,584,476.8075 AGLD |
0.3260 USDC |
0.3072 USDC |
0.3270 USDC |
0.3110 USDC |
| 2022-09-19 |
0.3162 USDC |
3,029,293.3340 AGLD |
0.3156 USDC |
0.3050 USDC |
0.3282 USDC |
0.3253 USDC |
| 2022-09-18 |
0.3399 USDC |
2,386,370.5530 AGLD |
0.3571 USDC |
0.3111 USDC |
0.3586 USDC |
0.3162 USDC |
| 2022-09-17 |
0.3529 USDC |
2,688,749.1843 AGLD |
0.3463 USDC |
0.3444 USDC |
0.3597 USDC |
0.3566 USDC |
| 2022-09-16 |
0.3497 USDC |
3,270,632.4901 AGLD |
0.3577 USDC |
0.3383 USDC |
0.3627 USDC |
0.3469 USDC |
| 2022-09-15 |
0.3652 USDC |
4,525,715.0514 AGLD |
0.3780 USDC |
0.3511 USDC |
0.3780 USDC |
0.3568 USDC |
| 2022-09-14 |
0.3890 USDC |
4,566,780.4136 AGLD |
0.4025 USDC |
0.3692 USDC |
0.4054 USDC |
0.3778 USDC |
| 2022-09-13 |
0.4260 USDC |
5,103,168.1802 AGLD |
0.4083 USDC |
0.4000 USDC |
0.4742 USDC |
0.4032 USDC |
| 2022-09-12 |
0.4151 USDC |
2,439,161.0878 AGLD |
0.4258 USDC |
0.3968 USDC |
0.4278 USDC |
0.4083 USDC |
| 2022-09-11 |
0.4211 USDC |
1,908,279.2647 AGLD |
0.4190 USDC |
0.4065 USDC |
0.4384 USDC |
0.4266 USDC |
| 2022-09-10 |
0.4193 USDC |
1,755,056.4582 AGLD |
0.4149 USDC |
0.4123 USDC |
0.4307 USDC |
0.4191 USDC |
| 2022-09-09 |
0.4151 USDC |
1,773,599.2757 AGLD |
0.4057 USDC |
0.4039 USDC |
0.4338 USDC |
0.4155 USDC |
| 2022-09-08 |
0.4093 USDC |
848,365.8851 AGLD |
0.4213 USDC |
0.3991 USDC |
0.4248 USDC |
0.4062 USDC |
| 2022-09-07 |
0.4244 USDC |
1,224,517.7629 AGLD |
0.4292 USDC |
0.3961 USDC |
0.4623 USDC |
0.4213 USDC |
| 2022-09-06 |
0.3996 USDC |
1,475,234.1545 AGLD |
0.3727 USDC |
0.3689 USDC |
0.4373 USDC |
0.4291 USDC |
| 2022-09-05 |
0.3631 USDC |
617,701.0993 AGLD |
0.3573 USDC |
0.3504 USDC |
0.3754 USDC |
0.3745 USDC |
| 2022-09-04 |
0.3591 USDC |
565,111.8535 AGLD |
0.3665 USDC |
0.3525 USDC |
0.3705 USDC |
0.3577 USDC |
| 2022-09-03 |
0.3685 USDC |
994,334.7174 AGLD |
0.3490 USDC |
0.3451 USDC |
0.3938 USDC |
0.3670 USDC |
| 2022-09-02 |
0.3502 USDC |
756,705.9851 AGLD |
0.3448 USDC |
0.3413 USDC |
0.3632 USDC |
0.3501 USDC |
| 2022-09-01 |
0.3414 USDC |
628,494.6927 AGLD |
0.3468 USDC |
0.3329 USDC |
0.3501 USDC |
0.3458 USDC |
| 2022-08-31 |
0.3486 USDC |
1,044,234.3203 AGLD |
0.3341 USDC |
0.3341 USDC |
0.3808 USDC |
0.3478 USDC |
| 2022-08-30 |
0.3411 USDC |
842,130.8967 AGLD |
0.3500 USDC |
0.3263 USDC |
0.3600 USDC |
0.3341 USDC |
| 2022-08-29 |
0.3354 USDC |
707,440.1665 AGLD |
0.3259 USDC |
0.3227 USDC |
0.3500 USDC |
0.3500 USDC |
| 2022-08-28 |
0.3417 USDC |
1,012,292.5044 AGLD |
0.3476 USDC |
0.3244 USDC |
0.3511 USDC |
0.3258 USDC |
| 2022-08-27 |
0.3485 USDC |
1,177,077.9949 AGLD |
0.3389 USDC |
0.3386 USDC |
0.3697 USDC |
0.3475 USDC |
| 2022-08-26 |
0.3610 USDC |
1,004,679.8669 AGLD |
0.3753 USDC |
0.3379 USDC |
0.3790 USDC |
0.3385 USDC |
| 2022-08-25 |
0.3790 USDC |
726,058.3856 AGLD |
0.3736 USDC |
0.3736 USDC |
0.3847 USDC |
0.3752 USDC |
| 2022-08-24 |
0.3773 USDC |
812,703.3235 AGLD |
0.3835 USDC |
0.3705 USDC |
0.3870 USDC |
0.3737 USDC |
| 2022-08-23 |
0.3816 USDC |
995,965.3474 AGLD |
0.3841 USDC |
0.3695 USDC |
0.3868 USDC |
0.3835 USDC |
| 2022-08-22 |
0.3783 USDC |
1,250,161.9459 AGLD |
0.3922 USDC |
0.3625 USDC |
0.3952 USDC |
0.3842 USDC |
| 2022-08-21 |
0.3942 USDC |
1,803,775.6706 AGLD |
0.3704 USDC |
0.3679 USDC |
0.4173 USDC |
0.3920 USDC |
| 2022-08-20 |
0.3691 USDC |
1,371,209.3620 AGLD |
0.3603 USDC |
0.3513 USDC |
0.3947 USDC |
0.3706 USDC |
| 2022-08-19 |
0.3712 USDC |
721,140.5289 AGLD |
0.4085 USDC |
0.3547 USDC |
0.4087 USDC |
0.3603 USDC |
| 2022-08-18 |
0.4214 USDC |
337,483.4733 AGLD |
0.4189 USDC |
0.4043 USDC |
0.4305 USDC |
0.4085 USDC |
| 2022-08-17 |
0.4347 USDC |
357,978.9961 AGLD |
0.4451 USDC |
0.4182 USDC |
0.4588 USDC |
0.4191 USDC |
| 2022-08-16 |
0.4468 USDC |
309,644.0996 AGLD |
0.4496 USDC |
0.4362 USDC |
0.4556 USDC |
0.4450 USDC |