Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.4292 USDC |
7,569.1325 AGLD |
0.4293 USDC |
0.4214 USDC |
0.4455 USDC |
0.4455 USDC |
| 2023-04-21 |
0.4586 USDC |
8,036.7728 AGLD |
0.4676 USDC |
0.4237 USDC |
0.4676 USDC |
0.4273 USDC |
| 2023-04-20 |
0.4738 USDC |
5,651.0287 AGLD |
0.4927 USDC |
0.4668 USDC |
0.4963 USDC |
0.4686 USDC |
| 2023-04-19 |
0.5085 USDC |
8,058.2213 AGLD |
0.5545 USDC |
0.4818 USDC |
0.5546 USDC |
0.4891 USDC |
| 2023-04-18 |
0.5341 USDC |
1,215.2051 AGLD |
0.5292 USDC |
0.5281 USDC |
0.5469 USDC |
0.5405 USDC |
| 2023-04-17 |
0.5358 USDC |
21,046.9240 AGLD |
0.5585 USDC |
0.5226 USDC |
0.5594 USDC |
0.5297 USDC |
| 2023-04-16 |
0.5518 USDC |
24,264.9953 AGLD |
0.5694 USDC |
0.5377 USDC |
0.5713 USDC |
0.5602 USDC |
| 2023-04-15 |
0.5734 USDC |
19,773.3847 AGLD |
0.5808 USDC |
0.5647 USDC |
0.5868 USDC |
0.5691 USDC |
| 2023-04-14 |
0.5904 USDC |
38,698.5715 AGLD |
0.5972 USDC |
0.5666 USDC |
0.6148 USDC |
0.5832 USDC |
| 2023-04-13 |
0.6131 USDC |
138,335.4404 AGLD |
0.6273 USDC |
0.5916 USDC |
0.6503 USDC |
0.5945 USDC |
| 2023-04-12 |
0.6177 USDC |
256,528.4081 AGLD |
0.5659 USDC |
0.5659 USDC |
0.6809 USDC |
0.6222 USDC |
| 2023-04-11 |
0.5684 USDC |
106,060.7880 AGLD |
0.5632 USDC |
0.5488 USDC |
0.5852 USDC |
0.5651 USDC |
| 2023-04-10 |
0.5439 USDC |
139,708.5771 AGLD |
0.5179 USDC |
0.5167 USDC |
0.5869 USDC |
0.5634 USDC |
| 2023-04-09 |
0.5261 USDC |
212,644.3210 AGLD |
0.5374 USDC |
0.5000 USDC |
0.5488 USDC |
0.5182 USDC |
| 2023-04-08 |
0.5141 USDC |
143,134.2465 AGLD |
0.4761 USDC |
0.4590 USDC |
0.5819 USDC |
0.5374 USDC |
| 2023-04-07 |
0.4869 USDC |
96,176.8730 AGLD |
0.4728 USDC |
0.4688 USDC |
0.5070 USDC |
0.4758 USDC |
| 2023-04-06 |
0.4766 USDC |
185,275.6135 AGLD |
0.4963 USDC |
0.4624 USDC |
0.4966 USDC |
0.4719 USDC |
| 2023-04-05 |
0.5025 USDC |
624,166.3034 AGLD |
0.4538 USDC |
0.4462 USDC |
0.5352 USDC |
0.4954 USDC |
| 2023-04-04 |
0.4339 USDC |
339,983.9035 AGLD |
0.3957 USDC |
0.3902 USDC |
0.4672 USDC |
0.4535 USDC |
| 2023-04-03 |
0.3940 USDC |
129,011.0943 AGLD |
0.3994 USDC |
0.3830 USDC |
0.4007 USDC |
0.3959 USDC |
| 2023-04-02 |
0.4038 USDC |
90,224.1963 AGLD |
0.4098 USDC |
0.3927 USDC |
0.4160 USDC |
0.3993 USDC |
| 2023-04-01 |
0.4148 USDC |
114,852.1949 AGLD |
0.4150 USDC |
0.4065 USDC |
0.4295 USDC |
0.4098 USDC |
| 2023-03-31 |
0.4033 USDC |
126,880.1175 AGLD |
0.3906 USDC |
0.3870 USDC |
0.4197 USDC |
0.4141 USDC |
| 2023-03-30 |
0.3965 USDC |
118,125.6357 AGLD |
0.4067 USDC |
0.3814 USDC |
0.4127 USDC |
0.3905 USDC |
| 2023-03-29 |
0.4028 USDC |
150,956.7518 AGLD |
0.3953 USDC |
0.3927 USDC |
0.4101 USDC |
0.4064 USDC |
| 2023-03-28 |
0.3857 USDC |
155,557.1820 AGLD |
0.3907 USDC |
0.3765 USDC |
0.3990 USDC |
0.3946 USDC |
| 2023-03-27 |
0.4067 USDC |
218,624.3146 AGLD |
0.3988 USDC |
0.3805 USDC |
0.4309 USDC |
0.3904 USDC |
| 2023-03-26 |
0.3923 USDC |
85,240.7118 AGLD |
0.3831 USDC |
0.3810 USDC |
0.4015 USDC |
0.3989 USDC |
| 2023-03-25 |
0.3972 USDC |
163,390.0870 AGLD |
0.4101 USDC |
0.3776 USDC |
0.4156 USDC |
0.3824 USDC |
| 2023-03-24 |
0.4150 USDC |
129,543.1921 AGLD |
0.4271 USDC |
0.4019 USDC |
0.4288 USDC |
0.4109 USDC |
| 2023-03-23 |
0.4184 USDC |
161,096.9470 AGLD |
0.4109 USDC |
0.4066 USDC |
0.4348 USDC |
0.4264 USDC |
| 2023-03-22 |
0.4271 USDC |
118,662.3563 AGLD |
0.4393 USDC |
0.4008 USDC |
0.4444 USDC |
0.4106 USDC |
| 2023-03-21 |
0.4291 USDC |
114,252.8563 AGLD |
0.4199 USDC |
0.4128 USDC |
0.4444 USDC |
0.4390 USDC |
| 2023-03-20 |
0.4372 USDC |
173,308.6009 AGLD |
0.4507 USDC |
0.4156 USDC |
0.4572 USDC |
0.4197 USDC |
| 2023-03-19 |
0.4552 USDC |
184,105.1964 AGLD |
0.4374 USDC |
0.4374 USDC |
0.4672 USDC |
0.4510 USDC |
| 2023-03-18 |
0.4559 USDC |
249,237.1260 AGLD |
0.4516 USDC |
0.4346 USDC |
0.4741 USDC |
0.4368 USDC |
| 2023-03-17 |
0.4321 USDC |
207,098.0431 AGLD |
0.4116 USDC |
0.4077 USDC |
0.4520 USDC |
0.4515 USDC |
| 2023-03-16 |
0.4078 USDC |
159,992.7105 AGLD |
0.4019 USDC |
0.3944 USDC |
0.4171 USDC |
0.4107 USDC |
| 2023-03-15 |
0.4321 USDC |
264,810.4676 AGLD |
0.4556 USDC |
0.3948 USDC |
0.4629 USDC |
0.4018 USDC |
| 2023-03-14 |
0.4366 USDC |
353,724.8013 AGLD |
0.4172 USDC |
0.4121 USDC |
0.4818 USDC |
0.4559 USDC |
| 2023-03-13 |
0.3973 USDC |
264,384.0654 AGLD |
0.3945 USDC |
0.3702 USDC |
0.4252 USDC |
0.4162 USDC |
| 2023-03-12 |
0.3734 USDC |
223,369.1264 AGLD |
0.3635 USDC |
0.3550 USDC |
0.3944 USDC |
0.3944 USDC |
| 2023-03-11 |
0.3775 USDC |
217,068.2048 AGLD |
0.3670 USDC |
0.3551 USDC |
0.4169 USDC |
0.3629 USDC |
| 2023-03-10 |
0.3583 USDC |
312,495.7164 AGLD |
0.3808 USDC |
0.3348 USDC |
0.3823 USDC |
0.3671 USDC |
| 2023-03-09 |
0.4028 USDC |
252,223.9127 AGLD |
0.3947 USDC |
0.3703 USDC |
0.4276 USDC |
0.3821 USDC |
| 2023-03-08 |
0.4073 USDC |
191,880.0577 AGLD |
0.4231 USDC |
0.3907 USDC |
0.4270 USDC |
0.3952 USDC |
| 2023-03-07 |
0.4389 USDC |
209,997.5623 AGLD |
0.4542 USDC |
0.4128 USDC |
0.4593 USDC |
0.4224 USDC |
| 2023-03-06 |
0.4565 USDC |
280,657.6047 AGLD |
0.4844 USDC |
0.4444 USDC |
0.4920 USDC |
0.4540 USDC |
| 2023-03-05 |
0.4892 USDC |
320,220.8063 AGLD |
0.4923 USDC |
0.4801 USDC |
0.4991 USDC |
0.4857 USDC |
| 2023-03-04 |
0.5038 USDC |
278,528.6004 AGLD |
0.5145 USDC |
0.4801 USDC |
0.5243 USDC |
0.4932 USDC |