Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.6539 USDC |
6,512.4436 AGLD |
0.6853 USDC |
0.6334 USDC |
0.6905 USDC |
0.6470 USDC |
| 2023-07-30 |
0.7088 USDC |
29,550.1330 AGLD |
0.7522 USDC |
0.6625 USDC |
0.7523 USDC |
0.6861 USDC |
| 2023-07-29 |
0.7284 USDC |
35,390.1752 AGLD |
0.6733 USDC |
0.6668 USDC |
0.7765 USDC |
0.7512 USDC |
| 2023-07-28 |
0.6666 USDC |
44,001.3550 AGLD |
0.6558 USDC |
0.6242 USDC |
0.6920 USDC |
0.6750 USDC |
| 2023-07-27 |
0.6284 USDC |
50,389.7783 AGLD |
0.5767 USDC |
0.5736 USDC |
0.6749 USDC |
0.6558 USDC |
| 2023-07-26 |
0.5759 USDC |
29,063.9579 AGLD |
0.6115 USDC |
0.5589 USDC |
0.6115 USDC |
0.5774 USDC |
| 2023-07-25 |
0.6024 USDC |
60,787.9706 AGLD |
0.5653 USDC |
0.5450 USDC |
0.6441 USDC |
0.6115 USDC |
| 2023-07-24 |
0.5765 USDC |
43,439.2124 AGLD |
0.6674 USDC |
0.5314 USDC |
0.6687 USDC |
0.5669 USDC |
| 2023-07-23 |
0.6837 USDC |
18,832.4794 AGLD |
0.7107 USDC |
0.6594 USDC |
0.7140 USDC |
0.6669 USDC |
| 2023-07-22 |
0.7282 USDC |
84,618.4031 AGLD |
0.7838 USDC |
0.6807 USDC |
0.7913 USDC |
0.7107 USDC |
| 2023-07-21 |
0.8635 USDC |
378,149.4785 AGLD |
1.3054 USDC |
0.7626 USDC |
1.3929 USDC |
0.7830 USDC |
| 2023-07-20 |
1.1981 USDC |
122,468.2811 AGLD |
0.9600 USDC |
0.9595 USDC |
1.4028 USDC |
1.2951 USDC |
| 2023-07-19 |
0.9233 USDC |
34,984.1468 AGLD |
0.9228 USDC |
0.8781 USDC |
0.9600 USDC |
0.9544 USDC |
| 2023-07-18 |
0.9384 USDC |
52,657.5558 AGLD |
0.9688 USDC |
0.8913 USDC |
0.9895 USDC |
0.9228 USDC |
| 2023-07-17 |
0.9015 USDC |
95,484.2456 AGLD |
0.8440 USDC |
0.8042 USDC |
0.9827 USDC |
0.9688 USDC |
| 2023-07-16 |
0.8499 USDC |
50,567.0857 AGLD |
0.8273 USDC |
0.8136 USDC |
0.8902 USDC |
0.8440 USDC |
| 2023-07-15 |
0.8030 USDC |
93,452.1649 AGLD |
0.6912 USDC |
0.6838 USDC |
0.8476 USDC |
0.8318 USDC |
| 2023-07-14 |
0.7035 USDC |
17,269.8156 AGLD |
0.7079 USDC |
0.6690 USDC |
0.7279 USDC |
0.6938 USDC |
| 2023-07-13 |
0.6933 USDC |
6,695.5178 AGLD |
0.6690 USDC |
0.6584 USDC |
0.7154 USDC |
0.7079 USDC |
| 2023-07-12 |
0.6800 USDC |
6,967.6098 AGLD |
0.7004 USDC |
0.6641 USDC |
0.7082 USDC |
0.6700 USDC |
| 2023-07-11 |
0.6823 USDC |
8,447.6643 AGLD |
0.6657 USDC |
0.6645 USDC |
0.7084 USDC |
0.7011 USDC |
| 2023-07-10 |
0.6539 USDC |
68,822.8427 AGLD |
0.6204 USDC |
0.5978 USDC |
0.6974 USDC |
0.6645 USDC |
| 2023-07-09 |
0.6039 USDC |
14,544.1706 AGLD |
0.5859 USDC |
0.5788 USDC |
0.6238 USDC |
0.6204 USDC |
| 2023-07-08 |
0.6201 USDC |
9,855.1471 AGLD |
0.6401 USDC |
0.5787 USDC |
0.6520 USDC |
0.5843 USDC |
| 2023-07-07 |
0.6437 USDC |
18,077.8734 AGLD |
0.6395 USDC |
0.6276 USDC |
0.6535 USDC |
0.6358 USDC |
| 2023-07-06 |
0.6962 USDC |
58,044.8388 AGLD |
0.7035 USDC |
0.6395 USDC |
0.7526 USDC |
0.6395 USDC |
| 2023-07-05 |
0.6931 USDC |
211,789.4582 AGLD |
0.6313 USDC |
0.6256 USDC |
0.7267 USDC |
0.7035 USDC |
| 2023-07-04 |
0.6232 USDC |
19,583.9899 AGLD |
0.6131 USDC |
0.6050 USDC |
0.6508 USDC |
0.6288 USDC |
| 2023-07-03 |
0.6225 USDC |
30,161.1195 AGLD |
0.5880 USDC |
0.5812 USDC |
0.6458 USDC |
0.6140 USDC |
| 2023-07-02 |
0.5792 USDC |
23,432.0225 AGLD |
0.5802 USDC |
0.5598 USDC |
0.6003 USDC |
0.5916 USDC |
| 2023-07-01 |
0.6078 USDC |
46,041.6385 AGLD |
0.5879 USDC |
0.5774 USDC |
0.6384 USDC |
0.5833 USDC |
| 2023-06-30 |
0.5833 USDC |
92,073.3290 AGLD |
0.5716 USDC |
0.5344 USDC |
0.6168 USDC |
0.5876 USDC |
| 2023-06-29 |
0.5759 USDC |
94,637.8812 AGLD |
0.5506 USDC |
0.5506 USDC |
0.6140 USDC |
0.5716 USDC |
| 2023-06-28 |
0.5452 USDC |
217,728.0920 AGLD |
0.5113 USDC |
0.5005 USDC |
0.5852 USDC |
0.5494 USDC |
| 2023-06-27 |
0.4898 USDC |
31,219.0326 AGLD |
0.4636 USDC |
0.4550 USDC |
0.5169 USDC |
0.5135 USDC |
| 2023-06-26 |
0.4665 USDC |
7,616.4687 AGLD |
0.4723 USDC |
0.4528 USDC |
0.4837 USDC |
0.4616 USDC |
| 2023-06-25 |
0.4818 USDC |
4,875.9316 AGLD |
0.4837 USDC |
0.4667 USDC |
0.5038 USDC |
0.4737 USDC |
| 2023-06-24 |
0.4979 USDC |
11,547.7466 AGLD |
0.5032 USDC |
0.4745 USDC |
0.5132 USDC |
0.4818 USDC |
| 2023-06-23 |
0.5068 USDC |
21,612.9453 AGLD |
0.5076 USDC |
0.4863 USDC |
0.5202 USDC |
0.5032 USDC |
| 2023-06-22 |
0.5230 USDC |
45,462.1060 AGLD |
0.4756 USDC |
0.4741 USDC |
0.5645 USDC |
0.5091 USDC |
| 2023-06-21 |
0.4630 USDC |
16,779.9631 AGLD |
0.4538 USDC |
0.4514 USDC |
0.4747 USDC |
0.4747 USDC |
| 2023-06-20 |
0.4396 USDC |
19,132.3612 AGLD |
0.4374 USDC |
0.4247 USDC |
0.4575 USDC |
0.4538 USDC |
| 2023-06-19 |
0.4317 USDC |
9,641.7506 AGLD |
0.4271 USDC |
0.4208 USDC |
0.4378 USDC |
0.4354 USDC |
| 2023-06-18 |
0.4451 USDC |
4,276.4693 AGLD |
0.4465 USDC |
0.4257 USDC |
0.4551 USDC |
0.4304 USDC |
| 2023-06-17 |
0.4656 USDC |
6,499.1304 AGLD |
0.4674 USDC |
0.4457 USDC |
0.4745 USDC |
0.4465 USDC |
| 2023-06-16 |
0.4672 USDC |
21,722.1631 AGLD |
0.4767 USDC |
0.4588 USDC |
0.4810 USDC |
0.4702 USDC |
| 2023-06-15 |
0.4839 USDC |
11,869.1033 AGLD |
0.5011 USDC |
0.4639 USDC |
0.5059 USDC |
0.4767 USDC |
| 2023-06-14 |
0.4900 USDC |
7,196.6067 AGLD |
0.4845 USDC |
0.4782 USDC |
0.5022 USDC |
0.5022 USDC |
| 2023-06-13 |
0.4914 USDC |
11,007.5834 AGLD |
0.5011 USDC |
0.4688 USDC |
0.5175 USDC |
0.4854 USDC |
| 2023-06-12 |
0.5112 USDC |
24,962.0674 AGLD |
0.5041 USDC |
0.4947 USDC |
0.5278 USDC |
0.5056 USDC |