Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3411 USDC |
842,130.8967 AGLD |
0.3500 USDC |
0.3263 USDC |
0.3600 USDC |
0.3341 USDC |
| 2022-08-29 |
0.3354 USDC |
707,440.1665 AGLD |
0.3259 USDC |
0.3227 USDC |
0.3500 USDC |
0.3500 USDC |
| 2022-08-28 |
0.3417 USDC |
1,012,292.5044 AGLD |
0.3476 USDC |
0.3244 USDC |
0.3511 USDC |
0.3258 USDC |
| 2022-08-27 |
0.3485 USDC |
1,177,077.9949 AGLD |
0.3389 USDC |
0.3386 USDC |
0.3697 USDC |
0.3475 USDC |
| 2022-08-26 |
0.3610 USDC |
1,004,679.8669 AGLD |
0.3753 USDC |
0.3379 USDC |
0.3790 USDC |
0.3385 USDC |
| 2022-08-25 |
0.3790 USDC |
726,058.3856 AGLD |
0.3736 USDC |
0.3736 USDC |
0.3847 USDC |
0.3752 USDC |
| 2022-08-24 |
0.3773 USDC |
812,703.3235 AGLD |
0.3835 USDC |
0.3705 USDC |
0.3870 USDC |
0.3737 USDC |
| 2022-08-23 |
0.3816 USDC |
995,965.3474 AGLD |
0.3841 USDC |
0.3695 USDC |
0.3868 USDC |
0.3835 USDC |
| 2022-08-22 |
0.3783 USDC |
1,250,161.9459 AGLD |
0.3922 USDC |
0.3625 USDC |
0.3952 USDC |
0.3842 USDC |
| 2022-08-21 |
0.3942 USDC |
1,803,775.6706 AGLD |
0.3704 USDC |
0.3679 USDC |
0.4173 USDC |
0.3920 USDC |
| 2022-08-20 |
0.3691 USDC |
1,371,209.3620 AGLD |
0.3603 USDC |
0.3513 USDC |
0.3947 USDC |
0.3706 USDC |
| 2022-08-19 |
0.3712 USDC |
721,140.5289 AGLD |
0.4085 USDC |
0.3547 USDC |
0.4087 USDC |
0.3603 USDC |
| 2022-08-18 |
0.4214 USDC |
337,483.4733 AGLD |
0.4189 USDC |
0.4043 USDC |
0.4305 USDC |
0.4085 USDC |
| 2022-08-17 |
0.4347 USDC |
357,978.9961 AGLD |
0.4451 USDC |
0.4182 USDC |
0.4588 USDC |
0.4191 USDC |
| 2022-08-16 |
0.4468 USDC |
309,644.0996 AGLD |
0.4496 USDC |
0.4362 USDC |
0.4556 USDC |
0.4450 USDC |
| 2022-08-15 |
0.4665 USDC |
191,194.3197 AGLD |
0.4792 USDC |
0.4407 USDC |
0.4902 USDC |
0.4510 USDC |
| 2022-08-14 |
0.4754 USDC |
441,580.2429 AGLD |
0.4609 USDC |
0.4563 USDC |
0.5095 USDC |
0.4793 USDC |
| 2022-08-13 |
0.4698 USDC |
437,984.0069 AGLD |
0.4769 USDC |
0.4602 USDC |
0.4806 USDC |
0.4609 USDC |
| 2022-08-12 |
0.4737 USDC |
516,479.7843 AGLD |
0.4598 USDC |
0.4527 USDC |
0.5047 USDC |
0.4767 USDC |
| 2022-08-11 |
0.4632 USDC |
454,238.1249 AGLD |
0.4546 USDC |
0.4534 USDC |
0.4977 USDC |
0.4592 USDC |
| 2022-08-10 |
0.4377 USDC |
705,790.0942 AGLD |
0.4313 USDC |
0.4227 USDC |
0.4581 USDC |
0.4545 USDC |
| 2022-08-09 |
0.4478 USDC |
1,100,295.4986 AGLD |
0.4653 USDC |
0.4214 USDC |
0.4671 USDC |
0.4314 USDC |
| 2022-08-08 |
0.4707 USDC |
1,072,266.8670 AGLD |
0.4651 USDC |
0.4610 USDC |
0.4821 USDC |
0.4659 USDC |
| 2022-08-07 |
0.4572 USDC |
894,816.6223 AGLD |
0.4540 USDC |
0.4433 USDC |
0.4736 USDC |
0.4649 USDC |
| 2022-08-06 |
0.4582 USDC |
934,954.0014 AGLD |
0.4572 USDC |
0.4528 USDC |
0.4692 USDC |
0.4537 USDC |
| 2022-08-05 |
0.4489 USDC |
969,959.1669 AGLD |
0.4390 USDC |
0.4370 USDC |
0.4584 USDC |
0.4571 USDC |
| 2022-08-04 |
0.4421 USDC |
976,642.1479 AGLD |
0.4393 USDC |
0.4282 USDC |
0.4617 USDC |
0.4391 USDC |
| 2022-08-03 |
0.4479 USDC |
890,809.1794 AGLD |
0.4469 USDC |
0.4276 USDC |
0.4577 USDC |
0.4392 USDC |
| 2022-08-02 |
0.4461 USDC |
1,072,525.4079 AGLD |
0.4709 USDC |
0.4313 USDC |
0.4709 USDC |
0.4469 USDC |
| 2022-08-01 |
0.4656 USDC |
1,118,348.8050 AGLD |
0.4624 USDC |
0.4503 USDC |
0.4788 USDC |
0.4709 USDC |
| 2022-07-31 |
0.4767 USDC |
1,444,827.8908 AGLD |
0.4590 USDC |
0.4559 USDC |
0.5238 USDC |
0.4618 USDC |
| 2022-07-30 |
0.4793 USDC |
1,621,099.7284 AGLD |
0.4736 USDC |
0.4530 USDC |
0.5012 USDC |
0.4590 USDC |
| 2022-07-29 |
0.4760 USDC |
1,472,575.7014 AGLD |
0.4682 USDC |
0.4557 USDC |
0.4984 USDC |
0.4737 USDC |
| 2022-07-28 |
0.4628 USDC |
1,343,545.5096 AGLD |
0.4486 USDC |
0.4437 USDC |
0.4974 USDC |
0.4680 USDC |
| 2022-07-27 |
0.4346 USDC |
1,760,278.8679 AGLD |
0.4141 USDC |
0.4102 USDC |
0.4539 USDC |
0.4488 USDC |
| 2022-07-26 |
0.4055 USDC |
1,014,554.6009 AGLD |
0.4000 USDC |
0.3985 USDC |
0.4146 USDC |
0.4141 USDC |