Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3685 USDT |
2,530,376.7197 |
0.3620 USDT |
0.3583 USDT |
0.3832 USDT |
0.3643 USDT |
| 2024-12-26 |
0.3687 USDT |
3,363,656.2082 |
0.3899 USDT |
0.3550 USDT |
0.3931 USDT |
0.3620 USDT |
| 2024-12-25 |
0.3923 USDT |
2,749,931.8121 |
0.3941 USDT |
0.3830 USDT |
0.3998 USDT |
0.3893 USDT |
| 2024-12-24 |
0.3846 USDT |
3,529,745.8125 |
0.3794 USDT |
0.3688 USDT |
0.3993 USDT |
0.3937 USDT |
| 2024-12-23 |
0.3620 USDT |
3,955,928.7176 |
0.3508 USDT |
0.3426 USDT |
0.3885 USDT |
0.3794 USDT |
| 2024-12-22 |
0.3564 USDT |
4,717,824.6245 |
0.3586 USDT |
0.3398 USDT |
0.3676 USDT |
0.3515 USDT |
| 2024-12-21 |
0.3831 USDT |
5,664,120.0386 |
0.3828 USDT |
0.3524 USDT |
0.4084 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3532 USDT |
13,352,127.6735 |
0.3644 USDT |
0.3223 USDT |
0.3863 USDT |
0.3827 USDT |
| 2024-12-19 |
0.3796 USDT |
16,052,444.8202 |
0.4082 USDT |
0.3493 USDT |
0.4107 USDT |
0.3641 USDT |
| 2024-12-18 |
0.4284 USDT |
12,050,897.4712 |
0.4618 USDT |
0.3942 USDT |
0.4646 USDT |
0.4078 USDT |
| 2024-12-17 |
0.4821 USDT |
6,484,525.1375 |
0.4977 USDT |
0.4553 USDT |
0.5054 USDT |
0.4612 USDT |
| 2024-12-16 |
0.4992 USDT |
7,156,926.7900 |
0.5123 USDT |
0.4723 USDT |
0.5250 USDT |
0.4974 USDT |
| 2024-12-15 |
0.5002 USDT |
7,957,176.9144 |
0.4825 USDT |
0.4653 USDT |
0.5150 USDT |
0.5117 USDT |
| 2024-12-14 |
0.4906 USDT |
4,465,207.2488 |
0.5118 USDT |
0.4676 USDT |
0.5158 USDT |
0.4832 USDT |
| 2024-12-13 |
0.5077 USDT |
6,317,271.2431 |
0.5173 USDT |
0.4960 USDT |
0.5218 USDT |
0.5122 USDT |
| 2024-12-12 |
0.5207 USDT |
9,273,507.2999 |
0.5030 USDT |
0.4997 USDT |
0.5359 USDT |
0.5171 USDT |
| 2024-12-11 |
0.4798 USDT |
8,891,180.0788 |
0.4651 USDT |
0.4452 USDT |
0.5091 USDT |
0.5030 USDT |
| 2024-12-10 |
0.4573 USDT |
21,965,191.1463 |
0.4692 USDT |
0.4200 USDT |
0.4838 USDT |
0.4650 USDT |
| 2024-12-09 |
0.5101 USDT |
32,682,125.4055 |
0.6145 USDT |
0.3803 USDT |
0.6250 USDT |
0.4693 USDT |
| 2024-12-08 |
0.5976 USDT |
12,212,216.8314 |
0.6130 USDT |
0.5795 USDT |
0.6208 USDT |
0.6142 USDT |
| 2024-12-07 |
0.6276 USDT |
11,329,499.7359 |
0.6223 USDT |
0.6034 USDT |
0.6545 USDT |
0.6131 USDT |
| 2024-12-06 |
0.5979 USDT |
19,522,946.0024 |
0.5482 USDT |
0.5446 USDT |
0.6510 USDT |
0.6220 USDT |
| 2024-12-05 |
0.5491 USDT |
15,885,440.4633 |
0.5631 USDT |
0.5203 USDT |
0.5670 USDT |
0.5478 USDT |
| 2024-12-04 |
0.5635 USDT |
13,423,269.3037 |
0.5496 USDT |
0.5335 USDT |
0.5871 USDT |
0.5627 USDT |
| 2024-12-03 |
0.5237 USDT |
21,401,088.4996 |
0.5298 USDT |
0.4881 USDT |
0.5555 USDT |
0.5494 USDT |
| 2024-12-02 |
0.5033 USDT |
17,596,364.8728 |
0.5180 USDT |
0.4703 USDT |
0.5388 USDT |
0.5296 USDT |
| 2024-12-01 |
0.5169 USDT |
18,282,125.5187 |
0.5065 USDT |
0.4866 USDT |
0.5366 USDT |
0.5181 USDT |
| 2024-11-30 |
0.4876 USDT |
14,289,093.6168 |
0.4741 USDT |
0.4648 USDT |
0.5133 USDT |
0.5066 USDT |
| 2024-11-29 |
0.4657 USDT |
11,855,938.3549 |
0.4646 USDT |
0.4548 USDT |
0.4758 USDT |
0.4741 USDT |
| 2024-11-28 |
0.4640 USDT |
10,574,092.6919 |
0.4686 USDT |
0.4497 USDT |
0.4789 USDT |
0.4649 USDT |
| 2024-11-27 |
0.4624 USDT |
19,326,223.7823 |
0.4322 USDT |
0.4206 USDT |
0.5003 USDT |
0.4688 USDT |
| 2024-11-26 |
0.4292 USDT |
18,250,744.5861 |
0.4481 USDT |
0.3960 USDT |
0.4631 USDT |
0.4324 USDT |
| 2024-11-25 |
0.4475 USDT |
54,424,590.6695 |
0.4507 USDT |
0.4184 USDT |
0.5040 USDT |
0.4483 USDT |
| 2024-11-24 |
0.4266 USDT |
26,169,129.8853 |
0.4385 USDT |
0.3860 USDT |
0.4582 USDT |
0.4501 USDT |
| 2024-11-23 |
0.3960 USDT |
24,918,078.2823 |
0.3653 USDT |
0.3632 USDT |
0.4395 USDT |
0.4382 USDT |
| 2024-11-22 |
0.3521 USDT |
9,410,872.0658 |
0.3580 USDT |
0.3416 USDT |
0.3668 USDT |
0.3650 USDT |
| 2024-11-21 |
0.3389 USDT |
12,289,700.3218 |
0.3293 USDT |
0.3150 USDT |
0.3597 USDT |
0.3577 USDT |
| 2024-11-20 |
0.3421 USDT |
10,309,587.2149 |
0.3537 USDT |
0.3243 USDT |
0.3552 USDT |
0.3295 USDT |
| 2024-11-19 |
0.3623 USDT |
16,976,442.6441 |
0.3913 USDT |
0.3443 USDT |
0.3917 USDT |
0.3536 USDT |
| 2024-11-18 |
0.3778 USDT |
13,244,339.7178 |
0.3533 USDT |
0.3502 USDT |
0.3940 USDT |
0.3917 USDT |
| 2024-11-17 |
0.3638 USDT |
10,696,338.2116 |
0.3758 USDT |
0.3446 USDT |
0.3850 USDT |
0.3536 USDT |
| 2024-11-16 |
0.3601 USDT |
9,005,028.4908 |
0.3442 USDT |
0.3419 USDT |
0.3777 USDT |
0.3752 USDT |
| 2024-11-15 |
0.3332 USDT |
6,163,832.2721 |
0.3315 USDT |
0.3193 USDT |
0.3477 USDT |
0.3436 USDT |
| 2024-11-14 |
0.3475 USDT |
11,037,659.0184 |
0.3495 USDT |
0.3260 USDT |
0.3708 USDT |
0.3316 USDT |
| 2024-11-13 |
0.3482 USDT |
17,965,527.3357 |
0.3710 USDT |
0.3280 USDT |
0.3762 USDT |
0.3495 USDT |
| 2024-11-12 |
0.3732 USDT |
21,511,028.2984 |
0.4002 USDT |
0.3488 USDT |
0.4099 USDT |
0.3709 USDT |
| 2024-11-11 |
0.3823 USDT |
15,200,405.9777 |
0.3661 USDT |
0.3610 USDT |
0.4016 USDT |
0.4000 USDT |
| 2024-11-10 |
0.3609 USDT |
11,637,141.7197 |
0.3482 USDT |
0.3429 USDT |
0.3810 USDT |
0.3658 USDT |
| 2024-11-09 |
0.3363 USDT |
8,592,979.6057 |
0.3250 USDT |
0.3205 USDT |
0.3498 USDT |
0.3474 USDT |
| 2024-11-08 |
0.3247 USDT |
6,914,007.8336 |
0.3349 USDT |
0.3138 USDT |
0.3391 USDT |
0.3253 USDT |