Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.3526 USDT |
6,730,274.3773 |
0.3302 USDT |
0.3302 USDT |
0.3694 USDT |
0.3623 USDT |
| 2025-01-16 |
0.3332 USDT |
3,450,341.5899 |
0.3423 USDT |
0.3235 USDT |
0.3441 USDT |
0.3297 USDT |
| 2025-01-15 |
0.3251 USDT |
4,449,595.7867 |
0.3207 USDT |
0.3090 USDT |
0.3434 USDT |
0.3422 USDT |
| 2025-01-14 |
0.3119 USDT |
2,921,390.4004 |
0.3061 USDT |
0.3037 USDT |
0.3234 USDT |
0.3202 USDT |
| 2025-01-13 |
0.2962 USDT |
5,701,444.3089 |
0.3186 USDT |
0.2814 USDT |
0.3264 USDT |
0.3062 USDT |
| 2025-01-12 |
0.3229 USDT |
1,032,114.0469 |
0.3278 USDT |
0.3136 USDT |
0.3304 USDT |
0.3187 USDT |
| 2025-01-11 |
0.3278 USDT |
911,178.3335 |
0.3313 USDT |
0.3213 USDT |
0.3347 USDT |
0.3276 USDT |
| 2025-01-10 |
0.3287 USDT |
3,125,650.8816 |
0.3228 USDT |
0.3198 USDT |
0.3379 USDT |
0.3312 USDT |
| 2025-01-09 |
0.3290 USDT |
4,170,558.6678 |
0.3353 USDT |
0.3144 USDT |
0.3397 USDT |
0.3225 USDT |
| 2025-01-08 |
0.3367 USDT |
7,297,797.1037 |
0.3553 USDT |
0.3161 USDT |
0.3593 USDT |
0.3354 USDT |
| 2025-01-07 |
0.3780 USDT |
8,220,456.2322 |
0.4047 USDT |
0.3542 USDT |
0.4056 USDT |
0.3554 USDT |
| 2025-01-06 |
0.4049 USDT |
2,188,561.1696 |
0.4012 USDT |
0.3927 USDT |
0.4176 USDT |
0.4047 USDT |
| 2025-01-05 |
0.4024 USDT |
2,547,929.5208 |
0.4080 USDT |
0.3940 USDT |
0.4091 USDT |
0.4008 USDT |
| 2025-01-04 |
0.4076 USDT |
3,047,958.1485 |
0.4082 USDT |
0.4015 USDT |
0.4150 USDT |
0.4080 USDT |
| 2025-01-03 |
0.3980 USDT |
3,414,264.7151 |
0.3876 USDT |
0.3794 USDT |
0.4103 USDT |
0.4080 USDT |
| 2025-01-02 |
0.3865 USDT |
3,491,436.0352 |
0.3764 USDT |
0.3756 USDT |
0.3948 USDT |
0.3868 USDT |
| 2025-01-01 |
0.3669 USDT |
1,451,207.9082 |
0.3614 USDT |
0.3561 USDT |
0.3782 USDT |
0.3761 USDT |
| 2024-12-31 |
0.3657 USDT |
1,613,842.2158 |
0.3620 USDT |
0.3520 USDT |
0.3762 USDT |
0.3615 USDT |
| 2024-12-30 |
0.3676 USDT |
2,243,876.3132 |
0.3640 USDT |
0.3542 USDT |
0.3791 USDT |
0.3636 USDT |
| 2024-12-29 |
0.3739 USDT |
1,541,743.9944 |
0.3820 USDT |
0.3591 USDT |
0.3848 USDT |
0.3641 USDT |
| 2024-12-28 |
0.3719 USDT |
2,443,232.4966 |
0.3643 USDT |
0.3596 USDT |
0.3859 USDT |
0.3819 USDT |
| 2024-12-27 |
0.3685 USDT |
2,530,376.7197 |
0.3620 USDT |
0.3583 USDT |
0.3832 USDT |
0.3643 USDT |
| 2024-12-26 |
0.3687 USDT |
3,363,656.2082 |
0.3899 USDT |
0.3550 USDT |
0.3931 USDT |
0.3620 USDT |
| 2024-12-25 |
0.3923 USDT |
2,749,931.8121 |
0.3941 USDT |
0.3830 USDT |
0.3998 USDT |
0.3893 USDT |
| 2024-12-24 |
0.3846 USDT |
3,529,745.8125 |
0.3794 USDT |
0.3688 USDT |
0.3993 USDT |
0.3937 USDT |
| 2024-12-23 |
0.3620 USDT |
3,955,928.7176 |
0.3508 USDT |
0.3426 USDT |
0.3885 USDT |
0.3794 USDT |
| 2024-12-22 |
0.3564 USDT |
4,717,824.6245 |
0.3586 USDT |
0.3398 USDT |
0.3676 USDT |
0.3515 USDT |
| 2024-12-21 |
0.3831 USDT |
5,664,120.0386 |
0.3828 USDT |
0.3524 USDT |
0.4084 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3532 USDT |
13,352,127.6735 |
0.3644 USDT |
0.3223 USDT |
0.3863 USDT |
0.3827 USDT |
| 2024-12-19 |
0.3796 USDT |
16,052,444.8202 |
0.4082 USDT |
0.3493 USDT |
0.4107 USDT |
0.3641 USDT |
| 2024-12-18 |
0.4284 USDT |
12,050,897.4712 |
0.4618 USDT |
0.3942 USDT |
0.4646 USDT |
0.4078 USDT |
| 2024-12-17 |
0.4821 USDT |
6,484,525.1375 |
0.4977 USDT |
0.4553 USDT |
0.5054 USDT |
0.4612 USDT |
| 2024-12-16 |
0.4992 USDT |
7,156,926.7900 |
0.5123 USDT |
0.4723 USDT |
0.5250 USDT |
0.4974 USDT |
| 2024-12-15 |
0.5002 USDT |
7,957,176.9144 |
0.4825 USDT |
0.4653 USDT |
0.5150 USDT |
0.5117 USDT |
| 2024-12-14 |
0.4906 USDT |
4,465,207.2488 |
0.5118 USDT |
0.4676 USDT |
0.5158 USDT |
0.4832 USDT |
| 2024-12-13 |
0.5077 USDT |
6,317,271.2431 |
0.5173 USDT |
0.4960 USDT |
0.5218 USDT |
0.5122 USDT |
| 2024-12-12 |
0.5207 USDT |
9,273,507.2999 |
0.5030 USDT |
0.4997 USDT |
0.5359 USDT |
0.5171 USDT |
| 2024-12-11 |
0.4798 USDT |
8,891,180.0788 |
0.4651 USDT |
0.4452 USDT |
0.5091 USDT |
0.5030 USDT |
| 2024-12-10 |
0.4573 USDT |
21,965,191.1463 |
0.4692 USDT |
0.4200 USDT |
0.4838 USDT |
0.4650 USDT |
| 2024-12-09 |
0.5101 USDT |
32,682,125.4055 |
0.6145 USDT |
0.3803 USDT |
0.6250 USDT |
0.4693 USDT |
| 2024-12-08 |
0.5976 USDT |
12,212,216.8314 |
0.6130 USDT |
0.5795 USDT |
0.6208 USDT |
0.6142 USDT |
| 2024-12-07 |
0.6276 USDT |
11,329,499.7359 |
0.6223 USDT |
0.6034 USDT |
0.6545 USDT |
0.6131 USDT |
| 2024-12-06 |
0.5979 USDT |
19,522,946.0024 |
0.5482 USDT |
0.5446 USDT |
0.6510 USDT |
0.6220 USDT |
| 2024-12-05 |
0.5491 USDT |
15,885,440.4633 |
0.5631 USDT |
0.5203 USDT |
0.5670 USDT |
0.5478 USDT |
| 2024-12-04 |
0.5635 USDT |
13,423,269.3037 |
0.5496 USDT |
0.5335 USDT |
0.5871 USDT |
0.5627 USDT |
| 2024-12-03 |
0.5237 USDT |
21,401,088.4996 |
0.5298 USDT |
0.4881 USDT |
0.5555 USDT |
0.5494 USDT |
| 2024-12-02 |
0.5033 USDT |
17,596,364.8728 |
0.5180 USDT |
0.4703 USDT |
0.5388 USDT |
0.5296 USDT |
| 2024-12-01 |
0.5169 USDT |
18,282,125.5187 |
0.5065 USDT |
0.4866 USDT |
0.5366 USDT |
0.5181 USDT |
| 2024-11-30 |
0.4876 USDT |
14,289,093.6168 |
0.4741 USDT |
0.4648 USDT |
0.5133 USDT |
0.5066 USDT |
| 2024-11-29 |
0.4657 USDT |
11,855,938.3549 |
0.4646 USDT |
0.4548 USDT |
0.4758 USDT |
0.4741 USDT |