Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
2.4262 USDT |
3,433,428.2116 |
2.3980 USDT |
2.3320 USDT |
2.5470 USDT |
2.4080 USDT |
| 2024-03-22 |
2.3992 USDT |
3,768,161.4055 |
2.4990 USDT |
2.2850 USDT |
2.5200 USDT |
2.3980 USDT |
| 2024-03-21 |
2.5220 USDT |
6,202,986.7871 |
2.5920 USDT |
2.3950 USDT |
2.7440 USDT |
2.4990 USDT |
| 2024-03-20 |
2.3052 USDT |
9,410,602.0579 |
2.1370 USDT |
2.0410 USDT |
2.6500 USDT |
2.5900 USDT |
| 2024-03-19 |
2.1712 USDT |
13,065,208.2145 |
2.3560 USDT |
2.0000 USDT |
2.3810 USDT |
2.1370 USDT |
| 2024-03-18 |
2.4406 USDT |
18,402,655.4982 |
2.7980 USDT |
2.1980 USDT |
2.8000 USDT |
2.3580 USDT |
| 2024-03-17 |
2.7449 USDT |
9,709,234.8222 |
2.8760 USDT |
2.6160 USDT |
2.9290 USDT |
2.7980 USDT |
| 2024-03-16 |
2.8642 USDT |
20,543,908.5006 |
2.7430 USDT |
2.6160 USDT |
3.0460 USDT |
2.8760 USDT |
| 2024-03-15 |
2.7841 USDT |
15,481,797.2111 |
3.0280 USDT |
2.5600 USDT |
3.0900 USDT |
2.7440 USDT |
| 2024-03-14 |
3.0201 USDT |
16,097,565.9588 |
3.3360 USDT |
2.8830 USDT |
3.3400 USDT |
3.0310 USDT |
| 2024-03-13 |
3.4335 USDT |
29,907,323.9176 |
2.0000 USDT |
2.0000 USDT |
14.2030 USDT |
3.3360 USDT |