Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: AEVO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 2.3992 USDT | 3,768,161.4055 | 2.4990 USDT | 2.2850 USDT | 2.5200 USDT | 2.3980 USDT |
| 2024-03-21 | 2.5220 USDT | 6,202,986.7871 | 2.5920 USDT | 2.3950 USDT | 2.7440 USDT | 2.4990 USDT |
| 2024-03-20 | 2.3052 USDT | 9,410,602.0579 | 2.1370 USDT | 2.0410 USDT | 2.6500 USDT | 2.5900 USDT |
| 2024-03-19 | 2.1712 USDT | 13,065,208.2145 | 2.3560 USDT | 2.0000 USDT | 2.3810 USDT | 2.1370 USDT |
| 2024-03-18 | 2.4406 USDT | 18,402,655.4982 | 2.7980 USDT | 2.1980 USDT | 2.8000 USDT | 2.3580 USDT |
| 2024-03-17 | 2.7449 USDT | 9,709,234.8222 | 2.8760 USDT | 2.6160 USDT | 2.9290 USDT | 2.7980 USDT |
| 2024-03-16 | 2.8642 USDT | 20,543,908.5006 | 2.7430 USDT | 2.6160 USDT | 3.0460 USDT | 2.8760 USDT |
| 2024-03-15 | 2.7841 USDT | 15,481,797.2111 | 3.0280 USDT | 2.5600 USDT | 3.0900 USDT | 2.7440 USDT |
| 2024-03-14 | 3.0201 USDT | 16,097,565.9588 | 3.3360 USDT | 2.8830 USDT | 3.3400 USDT | 3.0310 USDT |
| 2024-03-13 | 3.4335 USDT | 29,907,323.9176 | 2.0000 USDT | 2.0000 USDT | 14.2030 USDT | 3.3360 USDT |
12