Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0574 USDT |
11,062,693.8816 |
0.0574 USDT |
0.0541 USDT |
0.0604 USDT |
0.0562 USDT |
| 2025-11-12 |
0.0594 USDT |
9,626,606.1275 |
0.0585 USDT |
0.0562 USDT |
0.0617 USDT |
0.0574 USDT |
| 2025-11-11 |
0.0613 USDT |
12,785,734.2910 |
0.0639 USDT |
0.0582 USDT |
0.0646 USDT |
0.0585 USDT |
| 2025-11-10 |
0.0621 USDT |
11,122,540.4989 |
0.0609 USDT |
0.0596 USDT |
0.0644 USDT |
0.0639 USDT |
| 2025-11-09 |
0.0590 USDT |
6,004,258.3015 |
0.0600 USDT |
0.0562 USDT |
0.0620 USDT |
0.0609 USDT |
| 2025-11-08 |
0.0599 USDT |
4,371,189.5882 |
0.0608 USDT |
0.0578 USDT |
0.0621 USDT |
0.0599 USDT |
| 2025-11-07 |
0.0569 USDT |
8,251,258.4956 |
0.0526 USDT |
0.0526 USDT |
0.0622 USDT |
0.0606 USDT |
| 2025-11-06 |
0.0522 USDT |
6,709,461.4858 |
0.0531 USDT |
0.0506 USDT |
0.0536 USDT |
0.0525 USDT |
| 2025-11-05 |
0.0517 USDT |
6,130,039.1744 |
0.0512 USDT |
0.0486 USDT |
0.0538 USDT |
0.0533 USDT |
| 2025-11-04 |
0.0504 USDT |
16,188,151.3123 |
0.0518 USDT |
0.0467 USDT |
0.0543 USDT |
0.0512 USDT |
| 2025-11-03 |
0.0522 USDT |
19,054,944.7912 |
0.0593 USDT |
0.0475 USDT |
0.0593 USDT |
0.0519 USDT |
| 2025-11-02 |
0.0585 USDT |
7,019,499.9206 |
0.0587 USDT |
0.0563 USDT |
0.0607 USDT |
0.0593 USDT |
| 2025-11-01 |
0.0581 USDT |
6,461,483.9378 |
0.0572 USDT |
0.0567 USDT |
0.0595 USDT |
0.0588 USDT |
| 2025-10-31 |
0.0570 USDT |
7,972,428.6435 |
0.0574 USDT |
0.0551 USDT |
0.0589 USDT |
0.0573 USDT |
| 2025-10-30 |
0.0589 USDT |
13,526,078.7012 |
0.0634 USDT |
0.0548 USDT |
0.0642 USDT |
0.0574 USDT |
| 2025-10-29 |
0.0637 USDT |
9,614,368.4575 |
0.0640 USDT |
0.0612 USDT |
0.0658 USDT |
0.0633 USDT |
| 2025-10-28 |
0.0647 USDT |
5,980,331.7533 |
0.0643 USDT |
0.0624 USDT |
0.0665 USDT |
0.0642 USDT |
| 2025-10-27 |
0.0668 USDT |
3,691,483.4966 |
0.0679 USDT |
0.0638 USDT |
0.0699 USDT |
0.0643 USDT |
| 2025-10-26 |
0.0664 USDT |
4,330,195.6042 |
0.0659 USDT |
0.0645 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-10-25 |
0.0655 USDT |
5,636,550.7653 |
0.0672 USDT |
0.0640 USDT |
0.0672 USDT |
0.0658 USDT |
| 2025-10-24 |
0.0643 USDT |
12,218,010.1879 |
0.0627 USDT |
0.0621 USDT |
0.0679 USDT |
0.0672 USDT |
| 2025-10-23 |
0.0625 USDT |
4,927,043.8111 |
0.0615 USDT |
0.0613 USDT |
0.0640 USDT |
0.0627 USDT |
| 2025-10-22 |
0.0626 USDT |
14,189,676.5861 |
0.0637 USDT |
0.0590 USDT |
0.0648 USDT |
0.0617 USDT |
| 2025-10-21 |
0.0660 USDT |
12,673,906.2594 |
0.0665 USDT |
0.0628 USDT |
0.0698 USDT |
0.0637 USDT |
| 2025-10-20 |
0.0672 USDT |
10,835,503.0815 |
0.0657 USDT |
0.0642 USDT |
0.0691 USDT |
0.0666 USDT |
| 2025-10-19 |
0.0654 USDT |
7,502,076.8403 |
0.0641 USDT |
0.0629 USDT |
0.0678 USDT |
0.0657 USDT |
| 2025-10-18 |
0.0643 USDT |
6,207,909.2856 |
0.0629 USDT |
0.0628 USDT |
0.0659 USDT |
0.0641 USDT |
| 2025-10-17 |
0.0627 USDT |
21,411,493.6452 |
0.0655 USDT |
0.0602 USDT |
0.0671 USDT |
0.0629 USDT |
| 2025-10-16 |
0.0680 USDT |
20,975,247.4279 |
0.0672 USDT |
0.0640 USDT |
0.0712 USDT |
0.0653 USDT |
| 2025-10-15 |
0.0702 USDT |
14,389,897.6714 |
0.0711 USDT |
0.0657 USDT |
0.0743 USDT |
0.0673 USDT |
| 2025-10-14 |
0.0686 USDT |
19,964,238.6464 |
0.0752 USDT |
0.0653 USDT |
0.0756 USDT |
0.0711 USDT |
| 2025-10-13 |
0.0714 USDT |
19,894,395.6960 |
0.0705 USDT |
0.0684 USDT |
0.0756 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0660 USDT |
21,535,223.4753 |
0.0623 USDT |
0.0607 USDT |
0.0726 USDT |
0.0706 USDT |
| 2025-10-11 |
0.0643 USDT |
32,899,344.6518 |
0.0651 USDT |
0.0595 USDT |
0.0691 USDT |
0.0623 USDT |
| 2025-10-10 |
0.0715 USDT |
52,623,919.4606 |
0.0974 USDT |
0.0171 USDT |
0.0995 USDT |
0.0650 USDT |
| 2025-10-09 |
0.0968 USDT |
10,991,261.1837 |
0.1037 USDT |
0.0937 USDT |
0.1038 USDT |
0.0974 USDT |
| 2025-10-08 |
0.1017 USDT |
5,638,320.5651 |
0.1022 USDT |
0.0997 USDT |
0.1045 USDT |
0.1036 USDT |
| 2025-10-07 |
0.1050 USDT |
11,211,651.7664 |
0.1090 USDT |
0.1004 USDT |
0.1100 USDT |
0.1022 USDT |
| 2025-10-06 |
0.1076 USDT |
8,907,912.6623 |
0.1060 USDT |
0.1035 USDT |
0.1111 USDT |
0.1091 USDT |
| 2025-10-05 |
0.1094 USDT |
9,718,962.0096 |
0.1089 USDT |
0.1055 USDT |
0.1134 USDT |
0.1059 USDT |
| 2025-10-04 |
0.1116 USDT |
11,629,403.0862 |
0.1180 USDT |
0.1069 USDT |
0.1186 USDT |
0.1089 USDT |
| 2025-10-03 |
0.1172 USDT |
23,311,659.1410 |
0.1149 USDT |
0.1116 USDT |
0.1210 USDT |
0.1180 USDT |
| 2025-10-02 |
0.1159 USDT |
21,496,932.3461 |
0.1168 USDT |
0.1106 USDT |
0.1210 USDT |
0.1148 USDT |
| 2025-10-01 |
0.1133 USDT |
22,457,337.5137 |
0.1116 USDT |
0.1076 USDT |
0.1173 USDT |
0.1169 USDT |
| 2025-09-30 |
0.1112 USDT |
23,749,323.4510 |
0.1090 USDT |
0.1067 USDT |
0.1182 USDT |
0.1116 USDT |
| 2025-09-29 |
0.1175 USDT |
34,286,687.7011 |
0.1208 USDT |
0.1088 USDT |
0.1277 USDT |
0.1089 USDT |
| 2025-09-28 |
0.1238 USDT |
68,322,664.3493 |
0.1244 USDT |
0.1142 USDT |
0.1362 USDT |
0.1207 USDT |
| 2025-09-27 |
0.1236 USDT |
158,517,134.6201 |
0.0956 USDT |
0.0952 USDT |
0.1450 USDT |
0.1245 USDT |
| 2025-09-26 |
0.0930 USDT |
15,199,372.2824 |
0.0926 USDT |
0.0892 USDT |
0.0966 USDT |
0.0956 USDT |
| 2025-09-25 |
0.0992 USDT |
29,079,396.0383 |
0.1063 USDT |
0.0916 USDT |
0.1077 USDT |
0.0926 USDT |