Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.1216 USDT |
31,757,452.2865 |
0.1047 USDT |
0.1005 USDT |
0.1362 USDT |
0.1318 USDT |
| 2025-07-14 |
0.1072 USDT |
5,618,300.3689 |
0.1066 USDT |
0.1022 USDT |
0.1124 USDT |
0.1049 USDT |
| 2025-07-13 |
0.1069 USDT |
7,095,816.5298 |
0.1024 USDT |
0.1008 USDT |
0.1109 USDT |
0.1065 USDT |
| 2025-07-12 |
0.1039 USDT |
11,495,821.8474 |
0.1076 USDT |
0.0986 USDT |
0.1085 USDT |
0.1023 USDT |
| 2025-07-11 |
0.1143 USDT |
32,991,745.4674 |
0.1040 USDT |
0.1016 USDT |
0.1224 USDT |
0.1076 USDT |
| 2025-07-10 |
0.0960 USDT |
7,871,864.7955 |
0.0904 USDT |
0.0895 USDT |
0.1050 USDT |
0.1039 USDT |
| 2025-07-09 |
0.0868 USDT |
6,741,743.4212 |
0.0840 USDT |
0.0831 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-07-08 |
0.0817 USDT |
4,590,644.1880 |
0.0808 USDT |
0.0793 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-07-07 |
0.0814 USDT |
3,677,446.9569 |
0.0815 USDT |
0.0799 USDT |
0.0830 USDT |
0.0808 USDT |
| 2025-07-06 |
0.0809 USDT |
2,481,316.3831 |
0.0797 USDT |
0.0787 USDT |
0.0831 USDT |
0.0814 USDT |
| 2025-07-05 |
0.0794 USDT |
3,077,004.6560 |
0.0798 USDT |
0.0773 USDT |
0.0809 USDT |
0.0797 USDT |
| 2025-07-04 |
0.0823 USDT |
4,825,483.1440 |
0.0866 USDT |
0.0786 USDT |
0.0873 USDT |
0.0798 USDT |
| 2025-07-03 |
0.0871 USDT |
5,674,401.5941 |
0.0865 USDT |
0.0843 USDT |
0.0892 USDT |
0.0868 USDT |
| 2025-07-02 |
0.0835 USDT |
6,911,176.9880 |
0.0792 USDT |
0.0778 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-07-01 |
0.0804 USDT |
4,790,523.5868 |
0.0833 USDT |
0.0784 USDT |
0.0838 USDT |
0.0792 USDT |
| 2025-06-30 |
0.0838 USDT |
5,961,873.0348 |
0.0868 USDT |
0.0812 USDT |
0.0874 USDT |
0.0835 USDT |
| 2025-06-29 |
0.0824 USDT |
2,765,675.9038 |
0.0813 USDT |
0.0800 USDT |
0.0876 USDT |
0.0867 USDT |
| 2025-06-28 |
0.0797 USDT |
3,691,690.2481 |
0.0793 USDT |
0.0784 USDT |
0.0822 USDT |
0.0813 USDT |
| 2025-06-27 |
0.0782 USDT |
4,803,763.0301 |
0.0777 USDT |
0.0764 USDT |
0.0801 USDT |
0.0793 USDT |
| 2025-06-26 |
0.0789 USDT |
6,251,386.5634 |
0.0785 USDT |
0.0763 USDT |
0.0823 USDT |
0.0777 USDT |
| 2025-06-25 |
0.0806 USDT |
6,094,535.1960 |
0.0823 USDT |
0.0780 USDT |
0.0827 USDT |
0.0786 USDT |
| 2025-06-24 |
0.0817 USDT |
5,927,913.8590 |
0.0810 USDT |
0.0803 USDT |
0.0838 USDT |
0.0823 USDT |
| 2025-06-23 |
0.0746 USDT |
7,058,049.5811 |
0.0717 USDT |
0.0710 USDT |
0.0810 USDT |
0.0808 USDT |
| 2025-06-22 |
0.0708 USDT |
13,839,484.0270 |
0.0742 USDT |
0.0668 USDT |
0.0755 USDT |
0.0717 USDT |
| 2025-06-21 |
0.0749 USDT |
10,859,595.0487 |
0.0783 USDT |
0.0709 USDT |
0.0803 USDT |
0.0743 USDT |
| 2025-06-20 |
0.0798 USDT |
8,933,090.1684 |
0.0811 USDT |
0.0760 USDT |
0.0833 USDT |
0.0784 USDT |
| 2025-06-19 |
0.0805 USDT |
5,647,636.9869 |
0.0828 USDT |
0.0779 USDT |
0.0841 USDT |
0.0809 USDT |
| 2025-06-18 |
0.0814 USDT |
8,058,162.1964 |
0.0840 USDT |
0.0777 USDT |
0.0856 USDT |
0.0827 USDT |
| 2025-06-17 |
0.0858 USDT |
6,712,896.7034 |
0.0880 USDT |
0.0816 USDT |
0.0897 USDT |
0.0840 USDT |
| 2025-06-16 |
0.0916 USDT |
7,648,895.5660 |
0.0873 USDT |
0.0863 USDT |
0.0953 USDT |
0.0880 USDT |
| 2025-06-15 |
0.0875 USDT |
5,430,324.6238 |
0.0879 USDT |
0.0854 USDT |
0.0890 USDT |
0.0875 USDT |
| 2025-06-14 |
0.0876 USDT |
3,259,260.1978 |
0.0891 USDT |
0.0848 USDT |
0.0897 USDT |
0.0879 USDT |
| 2025-06-13 |
0.0862 USDT |
11,131,436.2116 |
0.0921 USDT |
0.0833 USDT |
0.0921 USDT |
0.0893 USDT |
| 2025-06-12 |
0.0954 USDT |
11,662,673.4805 |
0.1008 USDT |
0.0911 USDT |
0.1009 USDT |
0.0921 USDT |
| 2025-06-11 |
0.1047 USDT |
4,413,640.7868 |
0.1074 USDT |
0.0998 USDT |
0.1075 USDT |
0.1007 USDT |
| 2025-06-10 |
0.1047 USDT |
8,316,364.7061 |
0.1026 USDT |
0.0999 USDT |
0.1083 USDT |
0.1075 USDT |
| 2025-06-09 |
0.0971 USDT |
7,736,315.7440 |
0.0978 USDT |
0.0938 USDT |
0.1028 USDT |
0.1026 USDT |
| 2025-06-08 |
0.0981 USDT |
4,443,133.0746 |
0.0985 USDT |
0.0951 USDT |
0.1008 USDT |
0.0978 USDT |
| 2025-06-07 |
0.0969 USDT |
4,798,708.4798 |
0.0923 USDT |
0.0922 USDT |
0.1000 USDT |
0.0985 USDT |
| 2025-06-06 |
0.0949 USDT |
8,724,819.3418 |
0.0940 USDT |
0.0916 USDT |
0.0979 USDT |
0.0923 USDT |
| 2025-06-05 |
0.0968 USDT |
9,792,365.0595 |
0.1010 USDT |
0.0916 USDT |
0.1019 USDT |
0.0942 USDT |
| 2025-06-04 |
0.1035 USDT |
6,796,806.4870 |
0.1021 USDT |
0.0997 USDT |
0.1069 USDT |
0.1011 USDT |
| 2025-06-03 |
0.1032 USDT |
9,171,008.0137 |
0.0986 USDT |
0.0986 USDT |
0.1072 USDT |
0.1019 USDT |
| 2025-06-02 |
0.0946 USDT |
7,133,424.0531 |
0.0956 USDT |
0.0913 USDT |
0.0993 USDT |
0.0986 USDT |
| 2025-06-01 |
0.0945 USDT |
4,984,775.7683 |
0.0944 USDT |
0.0923 USDT |
0.0970 USDT |
0.0956 USDT |
| 2025-05-31 |
0.0917 USDT |
12,320,665.5121 |
0.0924 USDT |
0.0878 USDT |
0.0953 USDT |
0.0943 USDT |
| 2025-05-30 |
0.0999 USDT |
14,691,159.7479 |
0.1085 USDT |
0.0913 USDT |
0.1093 USDT |
0.0924 USDT |
| 2025-05-29 |
0.1121 USDT |
7,819,306.8412 |
0.1151 USDT |
0.1072 USDT |
0.1191 USDT |
0.1085 USDT |
| 2025-05-28 |
0.1155 USDT |
7,397,542.8012 |
0.1164 USDT |
0.1104 USDT |
0.1205 USDT |
0.1151 USDT |
| 2025-05-27 |
0.1164 USDT |
5,902,596.4467 |
0.1152 USDT |
0.1107 USDT |
0.1199 USDT |
0.1164 USDT |