Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0920 USDT |
5,970,060.2422 |
0.0957 USDT |
0.0888 USDT |
0.0962 USDT |
0.0915 USDT |
| 2025-08-04 |
0.0933 USDT |
2,873,376.2945 |
0.0911 USDT |
0.0911 USDT |
0.0964 USDT |
0.0957 USDT |
| 2025-08-03 |
0.0905 USDT |
3,684,334.0752 |
0.0885 USDT |
0.0870 USDT |
0.0922 USDT |
0.0910 USDT |
| 2025-08-02 |
0.0886 USDT |
5,695,082.8205 |
0.0904 USDT |
0.0857 USDT |
0.0920 USDT |
0.0885 USDT |
| 2025-08-01 |
0.0917 USDT |
10,543,547.2855 |
0.0935 USDT |
0.0869 USDT |
0.0945 USDT |
0.0904 USDT |
| 2025-07-31 |
0.0980 USDT |
12,474,849.3888 |
0.0993 USDT |
0.0930 USDT |
0.1028 USDT |
0.0934 USDT |
| 2025-07-30 |
0.0987 USDT |
19,769,454.0522 |
0.1038 USDT |
0.0943 USDT |
0.1039 USDT |
0.0992 USDT |
| 2025-07-29 |
0.1056 USDT |
13,225,534.4780 |
0.1032 USDT |
0.1003 USDT |
0.1119 USDT |
0.1038 USDT |
| 2025-07-28 |
0.1085 USDT |
8,699,904.1357 |
0.1133 USDT |
0.1018 USDT |
0.1154 USDT |
0.1034 USDT |
| 2025-07-27 |
0.1120 USDT |
11,179,097.5288 |
0.1064 USDT |
0.1060 USDT |
0.1149 USDT |
0.1132 USDT |
| 2025-07-26 |
0.1071 USDT |
4,074,731.2865 |
0.1081 USDT |
0.1059 USDT |
0.1090 USDT |
0.1064 USDT |
| 2025-07-25 |
0.1053 USDT |
11,685,025.1570 |
0.1029 USDT |
0.0999 USDT |
0.1086 USDT |
0.1080 USDT |
| 2025-07-24 |
0.1036 USDT |
12,577,122.5029 |
0.1051 USDT |
0.0971 USDT |
0.1080 USDT |
0.1028 USDT |
| 2025-07-23 |
0.1110 USDT |
19,653,574.8053 |
0.1205 USDT |
0.1018 USDT |
0.1205 USDT |
0.1050 USDT |
| 2025-07-22 |
0.1188 USDT |
11,248,965.7144 |
0.1238 USDT |
0.1140 USDT |
0.1246 USDT |
0.1205 USDT |
| 2025-07-21 |
0.1225 USDT |
9,965,472.6232 |
0.1208 USDT |
0.1175 USDT |
0.1265 USDT |
0.1239 USDT |
| 2025-07-20 |
0.1200 USDT |
10,590,772.5713 |
0.1195 USDT |
0.1169 USDT |
0.1244 USDT |
0.1208 USDT |
| 2025-07-19 |
0.1154 USDT |
8,757,366.2948 |
0.1137 USDT |
0.1096 USDT |
0.1200 USDT |
0.1196 USDT |
| 2025-07-18 |
0.1188 USDT |
12,915,243.7285 |
0.1177 USDT |
0.1108 USDT |
0.1252 USDT |
0.1136 USDT |
| 2025-07-17 |
0.1172 USDT |
15,431,064.8022 |
0.1177 USDT |
0.1127 USDT |
0.1205 USDT |
0.1175 USDT |
| 2025-07-16 |
0.1207 USDT |
27,142,765.6659 |
0.1320 USDT |
0.1147 USDT |
0.1322 USDT |
0.1176 USDT |
| 2025-07-15 |
0.1216 USDT |
31,757,452.2865 |
0.1047 USDT |
0.1005 USDT |
0.1362 USDT |
0.1318 USDT |
| 2025-07-14 |
0.1072 USDT |
5,618,300.3689 |
0.1066 USDT |
0.1022 USDT |
0.1124 USDT |
0.1049 USDT |
| 2025-07-13 |
0.1069 USDT |
7,095,816.5298 |
0.1024 USDT |
0.1008 USDT |
0.1109 USDT |
0.1065 USDT |
| 2025-07-12 |
0.1039 USDT |
11,495,821.8474 |
0.1076 USDT |
0.0986 USDT |
0.1085 USDT |
0.1023 USDT |
| 2025-07-11 |
0.1143 USDT |
32,991,745.4674 |
0.1040 USDT |
0.1016 USDT |
0.1224 USDT |
0.1076 USDT |
| 2025-07-10 |
0.0960 USDT |
7,871,864.7955 |
0.0904 USDT |
0.0895 USDT |
0.1050 USDT |
0.1039 USDT |
| 2025-07-09 |
0.0868 USDT |
6,741,743.4212 |
0.0840 USDT |
0.0831 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-07-08 |
0.0817 USDT |
4,590,644.1880 |
0.0808 USDT |
0.0793 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-07-07 |
0.0814 USDT |
3,677,446.9569 |
0.0815 USDT |
0.0799 USDT |
0.0830 USDT |
0.0808 USDT |
| 2025-07-06 |
0.0809 USDT |
2,481,316.3831 |
0.0797 USDT |
0.0787 USDT |
0.0831 USDT |
0.0814 USDT |
| 2025-07-05 |
0.0794 USDT |
3,077,004.6560 |
0.0798 USDT |
0.0773 USDT |
0.0809 USDT |
0.0797 USDT |
| 2025-07-04 |
0.0823 USDT |
4,825,483.1440 |
0.0866 USDT |
0.0786 USDT |
0.0873 USDT |
0.0798 USDT |
| 2025-07-03 |
0.0871 USDT |
5,674,401.5941 |
0.0865 USDT |
0.0843 USDT |
0.0892 USDT |
0.0868 USDT |
| 2025-07-02 |
0.0835 USDT |
6,911,176.9880 |
0.0792 USDT |
0.0778 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-07-01 |
0.0804 USDT |
4,790,523.5868 |
0.0833 USDT |
0.0784 USDT |
0.0838 USDT |
0.0792 USDT |
| 2025-06-30 |
0.0838 USDT |
5,961,873.0348 |
0.0868 USDT |
0.0812 USDT |
0.0874 USDT |
0.0835 USDT |
| 2025-06-29 |
0.0824 USDT |
2,765,675.9038 |
0.0813 USDT |
0.0800 USDT |
0.0876 USDT |
0.0867 USDT |
| 2025-06-28 |
0.0797 USDT |
3,691,690.2481 |
0.0793 USDT |
0.0784 USDT |
0.0822 USDT |
0.0813 USDT |
| 2025-06-27 |
0.0782 USDT |
4,803,763.0301 |
0.0777 USDT |
0.0764 USDT |
0.0801 USDT |
0.0793 USDT |
| 2025-06-26 |
0.0789 USDT |
6,251,386.5634 |
0.0785 USDT |
0.0763 USDT |
0.0823 USDT |
0.0777 USDT |
| 2025-06-25 |
0.0806 USDT |
6,094,535.1960 |
0.0823 USDT |
0.0780 USDT |
0.0827 USDT |
0.0786 USDT |
| 2025-06-24 |
0.0817 USDT |
5,927,913.8590 |
0.0810 USDT |
0.0803 USDT |
0.0838 USDT |
0.0823 USDT |
| 2025-06-23 |
0.0746 USDT |
7,058,049.5811 |
0.0717 USDT |
0.0710 USDT |
0.0810 USDT |
0.0808 USDT |
| 2025-06-22 |
0.0708 USDT |
13,839,484.0270 |
0.0742 USDT |
0.0668 USDT |
0.0755 USDT |
0.0717 USDT |
| 2025-06-21 |
0.0749 USDT |
10,859,595.0487 |
0.0783 USDT |
0.0709 USDT |
0.0803 USDT |
0.0743 USDT |
| 2025-06-20 |
0.0798 USDT |
8,933,090.1684 |
0.0811 USDT |
0.0760 USDT |
0.0833 USDT |
0.0784 USDT |
| 2025-06-19 |
0.0805 USDT |
5,647,636.9869 |
0.0828 USDT |
0.0779 USDT |
0.0841 USDT |
0.0809 USDT |
| 2025-06-18 |
0.0814 USDT |
8,058,162.1964 |
0.0840 USDT |
0.0777 USDT |
0.0856 USDT |
0.0827 USDT |
| 2025-06-17 |
0.0858 USDT |
6,712,896.7034 |
0.0880 USDT |
0.0816 USDT |
0.0897 USDT |
0.0840 USDT |