Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.1648 USDT |
2,865,334.4903 |
0.1695 USDT |
0.1595 USDT |
0.1704 USDT |
0.1617 USDT |
| 2025-02-14 |
0.1690 USDT |
4,170,511.2618 |
0.1647 USDT |
0.1632 USDT |
0.1754 USDT |
0.1697 USDT |
| 2025-02-13 |
0.1663 USDT |
4,436,230.7368 |
0.1696 USDT |
0.1602 USDT |
0.1737 USDT |
0.1648 USDT |
| 2025-02-12 |
0.1596 USDT |
6,539,868.3748 |
0.1567 USDT |
0.1504 USDT |
0.1720 USDT |
0.1694 USDT |
| 2025-02-11 |
0.1617 USDT |
4,203,182.8311 |
0.1607 USDT |
0.1534 USDT |
0.1708 USDT |
0.1573 USDT |
| 2025-02-10 |
0.1565 USDT |
3,847,764.4282 |
0.1556 USDT |
0.1480 USDT |
0.1625 USDT |
0.1607 USDT |
| 2025-02-09 |
0.1577 USDT |
4,804,762.4710 |
0.1588 USDT |
0.1460 USDT |
0.1655 USDT |
0.1558 USDT |
| 2025-02-08 |
0.1529 USDT |
4,751,157.2844 |
0.1498 USDT |
0.1483 USDT |
0.1604 USDT |
0.1589 USDT |
| 2025-02-07 |
0.1541 USDT |
7,401,864.8747 |
0.1491 USDT |
0.1425 USDT |
0.1633 USDT |
0.1497 USDT |
| 2025-02-06 |
0.1557 USDT |
8,819,390.2513 |
0.1652 USDT |
0.1467 USDT |
0.1681 USDT |
0.1493 USDT |
| 2025-02-05 |
0.1685 USDT |
6,060,918.9541 |
0.1694 USDT |
0.1613 USDT |
0.1735 USDT |
0.1653 USDT |
| 2025-02-04 |
0.1702 USDT |
9,214,535.5659 |
0.1832 USDT |
0.1601 USDT |
0.1856 USDT |
0.1694 USDT |
| 2025-02-03 |
0.1629 USDT |
38,499,340.5837 |
0.1927 USDT |
0.1286 USDT |
0.1927 USDT |
0.1833 USDT |
| 2025-02-02 |
0.2104 USDT |
15,331,471.4269 |
0.2406 USDT |
0.1793 USDT |
0.2468 USDT |
0.1926 USDT |
| 2025-02-01 |
0.2578 USDT |
5,114,453.1682 |
0.2720 USDT |
0.2379 USDT |
0.2769 USDT |
0.2407 USDT |
| 2025-01-31 |
0.2739 USDT |
5,746,787.2642 |
0.2649 USDT |
0.2586 USDT |
0.2881 USDT |
0.2717 USDT |
| 2025-01-30 |
0.2614 USDT |
2,724,047.9866 |
0.2494 USDT |
0.2455 USDT |
0.2725 USDT |
0.2639 USDT |
| 2025-01-29 |
0.2514 USDT |
3,478,560.8817 |
0.2413 USDT |
0.2405 USDT |
0.2625 USDT |
0.2489 USDT |
| 2025-01-28 |
0.2538 USDT |
3,099,183.5392 |
0.2653 USDT |
0.2381 USDT |
0.2690 USDT |
0.2413 USDT |
| 2025-01-27 |
0.2497 USDT |
10,039,570.9906 |
0.2767 USDT |
0.2324 USDT |
0.2767 USDT |
0.2652 USDT |
| 2025-01-26 |
0.2849 USDT |
1,642,894.0663 |
0.2822 USDT |
0.2765 USDT |
0.2932 USDT |
0.2765 USDT |
| 2025-01-25 |
0.2795 USDT |
2,606,724.1128 |
0.2815 USDT |
0.2725 USDT |
0.2866 USDT |
0.2820 USDT |
| 2025-01-24 |
0.2892 USDT |
2,579,278.5361 |
0.2904 USDT |
0.2790 USDT |
0.2984 USDT |
0.2816 USDT |
| 2025-01-23 |
0.2855 USDT |
4,103,478.0401 |
0.2891 USDT |
0.2782 USDT |
0.2931 USDT |
0.2898 USDT |
| 2025-01-22 |
0.2959 USDT |
3,331,852.5001 |
0.2993 USDT |
0.2876 USDT |
0.3038 USDT |
0.2893 USDT |
| 2025-01-21 |
0.2906 USDT |
5,357,540.6403 |
0.2863 USDT |
0.2724 USDT |
0.3086 USDT |
0.2997 USDT |
| 2025-01-20 |
0.2872 USDT |
17,888,664.5399 |
0.2868 USDT |
0.2685 USDT |
0.3096 USDT |
0.2865 USDT |
| 2025-01-19 |
0.3073 USDT |
15,907,087.3238 |
0.3305 USDT |
0.2806 USDT |
0.3416 USDT |
0.2870 USDT |
| 2025-01-18 |
0.3392 USDT |
5,953,991.5277 |
0.3623 USDT |
0.3228 USDT |
0.3681 USDT |
0.3308 USDT |
| 2025-01-17 |
0.3526 USDT |
6,730,274.3773 |
0.3302 USDT |
0.3302 USDT |
0.3694 USDT |
0.3623 USDT |
| 2025-01-16 |
0.3332 USDT |
3,450,341.5899 |
0.3423 USDT |
0.3235 USDT |
0.3441 USDT |
0.3297 USDT |
| 2025-01-15 |
0.3251 USDT |
4,449,595.7867 |
0.3207 USDT |
0.3090 USDT |
0.3434 USDT |
0.3422 USDT |
| 2025-01-14 |
0.3119 USDT |
2,921,390.4004 |
0.3061 USDT |
0.3037 USDT |
0.3234 USDT |
0.3202 USDT |
| 2025-01-13 |
0.2962 USDT |
5,701,444.3089 |
0.3186 USDT |
0.2814 USDT |
0.3264 USDT |
0.3062 USDT |
| 2025-01-12 |
0.3229 USDT |
1,032,114.0469 |
0.3278 USDT |
0.3136 USDT |
0.3304 USDT |
0.3187 USDT |
| 2025-01-11 |
0.3278 USDT |
911,178.3335 |
0.3313 USDT |
0.3213 USDT |
0.3347 USDT |
0.3276 USDT |
| 2025-01-10 |
0.3287 USDT |
3,125,650.8816 |
0.3228 USDT |
0.3198 USDT |
0.3379 USDT |
0.3312 USDT |
| 2025-01-09 |
0.3290 USDT |
4,170,558.6678 |
0.3353 USDT |
0.3144 USDT |
0.3397 USDT |
0.3225 USDT |
| 2025-01-08 |
0.3367 USDT |
7,297,797.1037 |
0.3553 USDT |
0.3161 USDT |
0.3593 USDT |
0.3354 USDT |
| 2025-01-07 |
0.3780 USDT |
8,220,456.2322 |
0.4047 USDT |
0.3542 USDT |
0.4056 USDT |
0.3554 USDT |
| 2025-01-06 |
0.4049 USDT |
2,188,561.1696 |
0.4012 USDT |
0.3927 USDT |
0.4176 USDT |
0.4047 USDT |
| 2025-01-05 |
0.4024 USDT |
2,547,929.5208 |
0.4080 USDT |
0.3940 USDT |
0.4091 USDT |
0.4008 USDT |
| 2025-01-04 |
0.4076 USDT |
3,047,958.1485 |
0.4082 USDT |
0.4015 USDT |
0.4150 USDT |
0.4080 USDT |
| 2025-01-03 |
0.3980 USDT |
3,414,264.7151 |
0.3876 USDT |
0.3794 USDT |
0.4103 USDT |
0.4080 USDT |
| 2025-01-02 |
0.3865 USDT |
3,491,436.0352 |
0.3764 USDT |
0.3756 USDT |
0.3948 USDT |
0.3868 USDT |
| 2025-01-01 |
0.3669 USDT |
1,451,207.9082 |
0.3614 USDT |
0.3561 USDT |
0.3782 USDT |
0.3761 USDT |
| 2024-12-31 |
0.3657 USDT |
1,613,842.2158 |
0.3620 USDT |
0.3520 USDT |
0.3762 USDT |
0.3615 USDT |
| 2024-12-30 |
0.3676 USDT |
2,243,876.3132 |
0.3640 USDT |
0.3542 USDT |
0.3791 USDT |
0.3636 USDT |
| 2024-12-29 |
0.3739 USDT |
1,541,743.9944 |
0.3820 USDT |
0.3591 USDT |
0.3848 USDT |
0.3641 USDT |
| 2024-12-28 |
0.3719 USDT |
2,443,232.4966 |
0.3643 USDT |
0.3596 USDT |
0.3859 USDT |
0.3819 USDT |