Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.2503 USDT |
26,622.1063 AERGO |
0.2605 USDT |
0.2358 USDT |
0.2649 USDT |
0.2400 USDT |
| 2021-09-27 |
0.2592 USDT |
109,419.8464 AERGO |
0.2569 USDT |
0.2364 USDT |
0.2905 USDT |
0.2614 USDT |
| 2021-09-26 |
0.2504 USDT |
52,797.4462 AERGO |
0.2455 USDT |
0.2358 USDT |
0.2653 USDT |
0.2553 USDT |
| 2021-09-25 |
0.2533 USDT |
7,516.0554 AERGO |
0.2525 USDT |
0.2467 USDT |
0.2705 USDT |
0.2541 USDT |
| 2021-09-24 |
0.2566 USDT |
63,318.4182 AERGO |
0.2654 USDT |
0.2287 USDT |
0.2817 USDT |
0.2477 USDT |
| 2021-09-23 |
0.2650 USDT |
20,162.2812 AERGO |
0.2637 USDT |
0.2506 USDT |
0.2780 USDT |
0.2662 USDT |
| 2021-09-22 |
0.2659 USDT |
53,225.2258 AERGO |
0.2731 USDT |
0.2380 USDT |
0.2731 USDT |
0.2586 USDT |
| 2021-09-21 |
0.2898 USDT |
57,401.8864 AERGO |
0.3064 USDT |
0.2505 USDT |
0.3064 USDT |
0.2731 USDT |
| 2021-09-20 |
0.3218 USDT |
101,222.3677 AERGO |
0.3467 USDT |
0.2631 USDT |
0.3615 USDT |
0.2969 USDT |
| 2021-09-19 |
0.3352 USDT |
118,032.8758 AERGO |
0.3236 USDT |
0.3175 USDT |
0.3989 USDT |
0.3467 USDT |
| 2021-09-18 |
0.3169 USDT |
32,691.2635 AERGO |
0.3101 USDT |
0.3024 USDT |
0.3380 USDT |
0.3236 USDT |
| 2021-09-17 |
0.3218 USDT |
65,018.9914 AERGO |
0.3343 USDT |
0.3091 USDT |
0.3463 USDT |
0.3092 USDT |
| 2021-09-16 |
0.3215 USDT |
220,255.4624 AERGO |
0.3051 USDT |
0.2950 USDT |
0.4045 USDT |
0.3379 USDT |
| 2021-09-15 |
0.2950 USDT |
36,255.0879 AERGO |
0.2847 USDT |
0.2800 USDT |
0.3258 USDT |
0.3052 USDT |
| 2021-09-14 |
0.2738 USDT |
60,225.0333 AERGO |
0.2661 USDT |
0.2640 USDT |
0.2854 USDT |
0.2815 USDT |
| 2021-09-13 |
0.2752 USDT |
158,357.4174 AERGO |
0.2843 USDT |
0.2509 USDT |
0.3299 USDT |
0.2660 USDT |
| 2021-09-12 |
0.2861 USDT |
58,042.5835 AERGO |
0.2872 USDT |
0.2721 USDT |
0.2872 USDT |
0.2850 USDT |
| 2021-09-11 |
0.2879 USDT |
21,066.4386 AERGO |
0.2886 USDT |
0.2721 USDT |
0.2948 USDT |
0.2872 USDT |
| 2021-09-10 |
0.2995 USDT |
123,561.1497 AERGO |
0.3139 USDT |
0.2753 USDT |
0.3380 USDT |
0.2851 USDT |
| 2021-09-09 |
0.2978 USDT |
114,977.2020 AERGO |
0.2878 USDT |
0.2765 USDT |
0.3180 USDT |
0.3077 USDT |
| 2021-09-08 |
0.2902 USDT |
198,971.8787 AERGO |
0.3032 USDT |
0.2594 USDT |
0.3699 USDT |
0.2771 USDT |
| 2021-09-07 |
0.3104 USDT |
555,630.8842 AERGO |
0.3176 USDT |
0.2500 USDT |
0.3888 USDT |
0.3031 USDT |
| 2021-09-06 |
0.3329 USDT |
1,589,482.4253 AERGO |
0.3481 USDT |
0.3112 USDT |
0.4383 USDT |
0.3176 USDT |
| 2021-09-05 |
0.3185 USDT |
3,585,565.3299 AERGO |
0.2888 USDT |
0.2879 USDT |
0.6001 USDT |
0.3481 USDT |
| 2021-09-04 |
0.2777 USDT |
130,624.4958 AERGO |
0.2678 USDT |
0.2613 USDT |
0.3469 USDT |
0.2876 USDT |
| 2021-09-03 |
0.2603 USDT |
39,336.3937 AERGO |
0.2520 USDT |
0.2401 USDT |
0.2790 USDT |
0.2685 USDT |
| 2021-09-02 |
0.2515 USDT |
103,846.9946 AERGO |
0.2435 USDT |
0.2435 USDT |
0.2831 USDT |
0.2595 USDT |
| 2021-09-01 |
0.2400 USDT |
43,834.3852 AERGO |
0.2365 USDT |
0.2302 USDT |
0.2570 USDT |
0.2435 USDT |
| 2021-08-31 |
0.2317 USDT |
91,359.9625 AERGO |
0.2284 USDT |
0.2215 USDT |
0.2430 USDT |
0.2350 USDT |
| 2021-08-30 |
0.2280 USDT |
28,568.6179 AERGO |
0.2220 USDT |
0.2210 USDT |
0.2375 USDT |
0.2340 USDT |
| 2021-08-29 |
0.2309 USDT |
38,523.1705 AERGO |
0.2313 USDT |
0.2150 USDT |
0.2414 USDT |
0.2305 USDT |
| 2021-08-28 |
0.2314 USDT |
65,800.9751 AERGO |
0.2276 USDT |
0.2208 USDT |
0.2400 USDT |
0.2352 USDT |
| 2021-08-27 |
0.2215 USDT |
68,398.9868 AERGO |
0.2197 USDT |
0.2060 USDT |
0.2319 USDT |
0.2232 USDT |
| 2021-08-26 |
0.2326 USDT |
119,864.2228 AERGO |
0.2459 USDT |
0.2153 USDT |
0.2552 USDT |
0.2193 USDT |
| 2021-08-25 |
0.2346 USDT |
445,993.8815 AERGO |
0.2226 USDT |
0.2080 USDT |
0.3580 USDT |
0.2465 USDT |
| 2021-08-24 |
0.2268 USDT |
25,506.6219 AERGO |
0.2320 USDT |
0.2203 USDT |
0.2520 USDT |
0.2215 USDT |
| 2021-08-23 |
0.2253 USDT |
260,246.9303 AERGO |
0.2158 USDT |
0.2158 USDT |
0.2900 USDT |
0.2348 USDT |
| 2021-08-22 |
0.2199 USDT |
31,881.1015 AERGO |
0.2147 USDT |
0.2147 USDT |
0.2499 USDT |
0.2250 USDT |
| 2021-08-21 |
0.2124 USDT |
44,609.9515 AERGO |
0.2100 USDT |
0.2015 USDT |
0.2231 USDT |
0.2147 USDT |
| 2021-08-20 |
0.2026 USDT |
60,604.0521 AERGO |
0.1952 USDT |
0.1890 USDT |
0.2114 USDT |
0.2100 USDT |
| 2021-08-19 |
0.1918 USDT |
10,299.1575 AERGO |
0.1960 USDT |
0.1835 USDT |
0.1960 USDT |
0.1875 USDT |
| 2021-08-18 |
0.1960 USDT |
48,642.3003 AERGO |
0.2006 USDT |
0.1780 USDT |
0.2082 USDT |
0.1914 USDT |
| 2021-08-17 |
0.2032 USDT |
101,814.8787 AERGO |
0.2029 USDT |
0.1953 USDT |
0.2225 USDT |
0.2034 USDT |
| 2021-08-16 |
0.2056 USDT |
35,806.0759 AERGO |
0.2029 USDT |
0.2000 USDT |
0.2142 USDT |
0.2083 USDT |
| 2021-08-15 |
0.2058 USDT |
73,087.8375 AERGO |
0.2047 USDT |
0.1954 USDT |
0.2142 USDT |
0.2069 USDT |
| 2021-08-14 |
0.2054 USDT |
36,980.2029 AERGO |
0.2057 USDT |
0.1958 USDT |
0.2153 USDT |
0.2050 USDT |
| 2021-08-13 |
0.1957 USDT |
20,097.4022 AERGO |
0.1900 USDT |
0.1830 USDT |
0.2079 USDT |
0.2014 USDT |
| 2021-08-12 |
0.2008 USDT |
72,118.4256 AERGO |
0.2067 USDT |
0.1500 USDT |
0.2156 USDT |
0.1948 USDT |
| 2021-08-11 |
0.2035 USDT |
27,797.7644 AERGO |
0.1952 USDT |
0.1899 USDT |
0.2139 USDT |
0.2117 USDT |
| 2021-08-10 |
0.1974 USDT |
33,342.4090 AERGO |
0.1988 USDT |
0.1880 USDT |
0.2035 USDT |
0.1960 USDT |