Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0384 USDT |
1,486,599.8587 AERGO |
0.0367 USDT |
0.0353 USDT |
0.0421 USDT |
0.0367 USDT |
| 2020-08-01 |
0.0393 USDT |
787,110.0128 AERGO |
0.0401 USDT |
0.0353 USDT |
0.0421 USDT |
0.0405 USDT |
| 2020-07-31 |
0.0380 USDT |
1,683,764.7469 AERGO |
0.0381 USDT |
0.0371 USDT |
0.0418 USDT |
0.0384 USDT |
| 2020-07-30 |
0.0384 USDT |
1,513,211.0884 AERGO |
0.0377 USDT |
0.0368 USDT |
0.0418 USDT |
0.0378 USDT |
| 2020-07-29 |
0.0382 USDT |
801,428.3300 AERGO |
0.0389 USDT |
0.0368 USDT |
0.0407 USDT |
0.0389 USDT |
| 2020-07-28 |
0.0372 USDT |
1,198,762.6531 AERGO |
0.0376 USDT |
0.0356 USDT |
0.0410 USDT |
0.0376 USDT |
| 2020-07-27 |
0.0394 USDT |
458,969.6857 AERGO |
0.0369 USDT |
0.0356 USDT |
0.0445 USDT |
0.0369 USDT |
| 2020-07-26 |
0.0431 USDT |
475,544.3929 AERGO |
0.0418 USDT |
0.0356 USDT |
0.0460 USDT |
0.0418 USDT |
| 2020-07-25 |
0.0449 USDT |
298,322.6343 AERGO |
0.0443 USDT |
0.0399 USDT |
0.0460 USDT |
0.0444 USDT |
| 2020-07-24 |
0.0486 USDT |
706,976.1426 AERGO |
0.0454 USDT |
0.0430 USDT |
0.0524 USDT |
0.0454 USDT |
| 2020-07-23 |
0.0544 USDT |
877,355.3703 AERGO |
0.0517 USDT |
0.0430 USDT |
0.0570 USDT |
0.0517 USDT |
| 2020-07-22 |
0.0544 USDT |
877,355.3703 AERGO |
0.0570 USDT |
0.0490 USDT |
0.0570 USDT |
0.0517 USDT |