Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.2446 USDT |
97,411.6895 AERGO |
0.2640 USDT |
0.2215 USDT |
0.2738 USDT |
0.2251 USDT |
| 2022-01-05 |
0.2604 USDT |
69,583.3108 AERGO |
0.2519 USDT |
0.2519 USDT |
0.2749 USDT |
0.2689 USDT |
| 2022-01-04 |
0.2623 USDT |
93,418.2945 AERGO |
0.2644 USDT |
0.2456 USDT |
0.2844 USDT |
0.2602 USDT |
| 2022-01-03 |
0.2656 USDT |
78,238.8008 AERGO |
0.2653 USDT |
0.2558 USDT |
0.2806 USDT |
0.2659 USDT |
| 2022-01-02 |
0.2554 USDT |
107,892.7757 AERGO |
0.2426 USDT |
0.2426 USDT |
0.3100 USDT |
0.2682 USDT |
| 2022-01-01 |
0.2376 USDT |
13,811.9571 AERGO |
0.2410 USDT |
0.2273 USDT |
0.2435 USDT |
0.2342 USDT |
| 2021-12-31 |
0.2450 USDT |
13,215.9804 AERGO |
0.2436 USDT |
0.2339 USDT |
0.2463 USDT |
0.2463 USDT |
| 2021-12-30 |
0.2439 USDT |
72,367.2852 AERGO |
0.2436 USDT |
0.2242 USDT |
0.2509 USDT |
0.2442 USDT |
| 2021-12-29 |
0.2528 USDT |
30,993.8945 AERGO |
0.2582 USDT |
0.2210 USDT |
0.2582 USDT |
0.2474 USDT |
| 2021-12-28 |
0.2699 USDT |
15,416.5924 AERGO |
0.2770 USDT |
0.2582 USDT |
0.2833 USDT |
0.2627 USDT |
| 2021-12-27 |
0.2717 USDT |
22,194.5679 AERGO |
0.2700 USDT |
0.2631 USDT |
0.2803 USDT |
0.2733 USDT |
| 2021-12-26 |
0.2740 USDT |
18,229.0251 AERGO |
0.2766 USDT |
0.2616 USDT |
0.2876 USDT |
0.2714 USDT |
| 2021-12-25 |
0.2793 USDT |
9,020.8826 AERGO |
0.2763 USDT |
0.2723 USDT |
0.2858 USDT |
0.2822 USDT |
| 2021-12-24 |
0.2699 USDT |
45,172.5604 AERGO |
0.2644 USDT |
0.2542 USDT |
0.2997 USDT |
0.2754 USDT |
| 2021-12-23 |
0.2654 USDT |
60,767.2301 AERGO |
0.2661 USDT |
0.2540 USDT |
0.2688 USDT |
0.2646 USDT |
| 2021-12-22 |
0.2534 USDT |
639,922.7983 AERGO |
0.2483 USDT |
0.2458 USDT |
0.3211 USDT |
0.2585 USDT |
| 2021-12-21 |
0.2415 USDT |
10,084.3463 AERGO |
0.2372 USDT |
0.2352 USDT |
0.2540 USDT |
0.2458 USDT |
| 2021-12-20 |
0.2457 USDT |
7,898.5597 AERGO |
0.2541 USDT |
0.2321 USDT |
0.2582 USDT |
0.2372 USDT |
| 2021-12-19 |
0.2569 USDT |
8,492.5186 AERGO |
0.2563 USDT |
0.2505 USDT |
0.2675 USDT |
0.2574 USDT |
| 2021-12-18 |
0.2504 USDT |
15,655.9680 AERGO |
0.2445 USDT |
0.2404 USDT |
0.2600 USDT |
0.2563 USDT |
| 2021-12-17 |
0.2459 USDT |
17,460.8196 AERGO |
0.2472 USDT |
0.2371 USDT |
0.2588 USDT |
0.2445 USDT |
| 2021-12-16 |
0.2355 USDT |
57,402.0872 AERGO |
0.2238 USDT |
0.2202 USDT |
0.2509 USDT |
0.2472 USDT |
| 2021-12-15 |
0.2270 USDT |
18,432.0702 AERGO |
0.2302 USDT |
0.2238 USDT |
0.2356 USDT |
0.2238 USDT |
| 2021-12-14 |
0.2363 USDT |
85,561.4680 AERGO |
0.2423 USDT |
0.2152 USDT |
0.2504 USDT |
0.2302 USDT |
| 2021-12-13 |
0.2499 USDT |
20,909.3892 AERGO |
0.2635 USDT |
0.2363 USDT |
0.2693 USDT |
0.2363 USDT |
| 2021-12-12 |
0.2636 USDT |
11,353.0438 AERGO |
0.2636 USDT |
0.2541 USDT |
0.2730 USDT |
0.2635 USDT |
| 2021-12-11 |
0.2625 USDT |
8,179.8260 AERGO |
0.2632 USDT |
0.2505 USDT |
0.2636 USDT |
0.2618 USDT |
| 2021-12-10 |
0.2677 USDT |
144,594.7807 AERGO |
0.2707 USDT |
0.2453 USDT |
0.2770 USDT |
0.2646 USDT |
| 2021-12-09 |
0.2774 USDT |
75,382.7124 AERGO |
0.2841 USDT |
0.2707 USDT |
0.3111 USDT |
0.2707 USDT |
| 2021-12-08 |
0.2857 USDT |
36,076.9120 AERGO |
0.2908 USDT |
0.2680 USDT |
0.2927 USDT |
0.2805 USDT |
| 2021-12-07 |
0.2831 USDT |
64,424.1667 AERGO |
0.2712 USDT |
0.2689 USDT |
0.3003 USDT |
0.2950 USDT |
| 2021-12-06 |
0.2709 USDT |
162,255.5364 AERGO |
0.2725 USDT |
0.2403 USDT |
0.2849 USDT |
0.2693 USDT |
| 2021-12-05 |
0.2853 USDT |
49,754.3263 AERGO |
0.2998 USDT |
0.2707 USDT |
0.3200 USDT |
0.2707 USDT |
| 2021-12-04 |
0.3544 USDT |
242,505.5827 AERGO |
0.4090 USDT |
0.2500 USDT |
0.4090 USDT |
0.2998 USDT |
| 2021-12-03 |
0.4169 USDT |
51,179.5524 AERGO |
0.4212 USDT |
0.4001 USDT |
0.4400 USDT |
0.4126 USDT |
| 2021-12-02 |
0.4181 USDT |
61,123.7909 AERGO |
0.4212 USDT |
0.4061 USDT |
0.4499 USDT |
0.4149 USDT |
| 2021-12-01 |
0.4140 USDT |
49,701.9326 AERGO |
0.4066 USDT |
0.3946 USDT |
0.4236 USDT |
0.4213 USDT |
| 2021-11-30 |
0.3977 USDT |
138,010.8892 AERGO |
0.3940 USDT |
0.3802 USDT |
0.4137 USDT |
0.4013 USDT |
| 2021-11-29 |
0.3823 USDT |
203,835.3791 AERGO |
0.3748 USDT |
0.3467 USDT |
0.4073 USDT |
0.3898 USDT |
| 2021-11-28 |
0.3827 USDT |
131,822.6901 AERGO |
0.3867 USDT |
0.3673 USDT |
0.3980 USDT |
0.3786 USDT |
| 2021-11-27 |
0.3845 USDT |
263,472.9325 AERGO |
0.3856 USDT |
0.3639 USDT |
0.4098 USDT |
0.3833 USDT |
| 2021-11-26 |
0.3785 USDT |
223,392.7930 AERGO |
0.3702 USDT |
0.3377 USDT |
0.4306 USDT |
0.3867 USDT |
| 2021-11-25 |
0.3634 USDT |
290,495.7054 AERGO |
0.3539 USDT |
0.3409 USDT |
0.3921 USDT |
0.3729 USDT |
| 2021-11-24 |
0.3547 USDT |
104,356.9491 AERGO |
0.3546 USDT |
0.3370 USDT |
0.3718 USDT |
0.3548 USDT |
| 2021-11-23 |
0.3461 USDT |
275,883.3718 AERGO |
0.3374 USDT |
0.3312 USDT |
0.3927 USDT |
0.3547 USDT |
| 2021-11-22 |
0.3476 USDT |
2,533,340.3565 AERGO |
0.3563 USDT |
0.3279 USDT |
0.3892 USDT |
0.3388 USDT |
| 2021-11-21 |
0.3605 USDT |
70,222.3729 AERGO |
0.3647 USDT |
0.3543 USDT |
0.3813 USDT |
0.3563 USDT |
| 2021-11-20 |
0.3572 USDT |
279,042.7674 AERGO |
0.3496 USDT |
0.3493 USDT |
0.4083 USDT |
0.3647 USDT |
| 2021-11-19 |
0.3579 USDT |
520,910.1908 AERGO |
0.3625 USDT |
0.3164 USDT |
0.3778 USDT |
0.3532 USDT |
| 2021-11-18 |
0.3534 USDT |
1,766,517.2916 AERGO |
0.3454 USDT |
0.3453 USDT |
0.5210 USDT |
0.3613 USDT |