Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0422 USDT |
21,692.1640 AERGO |
0.0404 USDT |
0.0362 USDT |
0.0466 USDT |
0.0412 USDT |
| 2020-10-12 |
0.0421 USDT |
70,619.2229 AERGO |
0.0432 USDT |
0.0362 USDT |
0.0450 USDT |
0.0436 USDT |
| 2020-10-11 |
0.0418 USDT |
33,727.8653 AERGO |
0.0406 USDT |
0.0377 USDT |
0.0446 USDT |
0.0406 USDT |
| 2020-10-10 |
0.0418 USDT |
38,450.8418 AERGO |
0.0430 USDT |
0.0402 USDT |
0.0450 USDT |
0.0431 USDT |
| 2020-10-09 |
0.0382 USDT |
324,200.6173 AERGO |
0.0405 USDT |
0.0365 USDT |
0.0450 USDT |
0.0398 USDT |
| 2020-10-08 |
0.0368 USDT |
30,925.5067 AERGO |
0.0366 USDT |
0.0354 USDT |
0.0420 USDT |
0.0376 USDT |
| 2020-10-07 |
0.0365 USDT |
44,326.4285 AERGO |
0.0363 USDT |
0.0347 USDT |
0.0383 USDT |
0.0363 USDT |
| 2020-10-06 |
0.0364 USDT |
73,293.8596 AERGO |
0.0366 USDT |
0.0336 USDT |
0.0499 USDT |
0.0376 USDT |
| 2020-10-05 |
0.0355 USDT |
13,360.2820 AERGO |
0.0352 USDT |
0.0326 USDT |
0.0499 USDT |
0.0358 USDT |
| 2020-10-04 |
0.0347 USDT |
9,136.3444 AERGO |
0.0352 USDT |
0.0326 USDT |
0.0360 USDT |
0.0352 USDT |
| 2020-10-03 |
0.0331 USDT |
4,962.1658 AERGO |
0.0326 USDT |
0.0326 USDT |
0.0360 USDT |
0.0326 USDT |
| 2020-10-02 |
0.0347 USDT |
9,927.4060 AERGO |
0.0335 USDT |
0.0323 USDT |
0.0362 USDT |
0.0335 USDT |
| 2020-10-01 |
0.0360 USDT |
2,488.0375 AERGO |
0.0364 USDT |
0.0323 USDT |
0.0370 USDT |
0.0364 USDT |
| 2020-09-30 |
0.0357 USDT |
8,090.8150 AERGO |
0.0356 USDT |
0.0356 USDT |
0.0370 USDT |
0.0356 USDT |
| 2020-09-29 |
0.0364 USDT |
17,584.7560 AERGO |
0.0366 USDT |
0.0356 USDT |
0.0400 USDT |
0.0366 USDT |
| 2020-09-28 |
0.0337 USDT |
6,538.0407 AERGO |
0.0361 USDT |
0.0302 USDT |
0.0400 USDT |
0.0361 USDT |
| 2020-09-27 |
0.0328 USDT |
4,404.0772 AERGO |
0.0302 USDT |
0.0302 USDT |
0.0383 USDT |
0.0302 USDT |
| 2020-09-26 |
0.0308 USDT |
33,938.7970 AERGO |
0.0273 USDT |
0.0202 USDT |
0.0355 USDT |
0.0273 USDT |
| 2020-09-25 |
0.0332 USDT |
43,178.0190 AERGO |
0.0342 USDT |
0.0202 USDT |
0.0362 USDT |
0.0342 USDT |
| 2020-09-24 |
0.0334 USDT |
38,809.8365 AERGO |
0.0323 USDT |
0.0250 USDT |
0.0362 USDT |
0.0323 USDT |
| 2020-09-23 |
0.0350 USDT |
20,112.2483 AERGO |
0.0350 USDT |
0.0250 USDT |
0.0369 USDT |
0.0350 USDT |
| 2020-09-22 |
0.0357 USDT |
80,717.6240 AERGO |
0.0348 USDT |
0.0320 USDT |
0.0388 USDT |
0.0348 USDT |
| 2020-09-21 |
0.0387 USDT |
221,595.1809 AERGO |
0.0374 USDT |
0.0320 USDT |
0.0436 USDT |
0.0374 USDT |
| 2020-09-20 |
0.0416 USDT |
57,450.7102 AERGO |
0.0410 USDT |
0.0362 USDT |
0.0460 USDT |
0.0410 USDT |
| 2020-09-19 |
0.0380 USDT |
172,825.2879 AERGO |
0.0415 USDT |
0.0345 USDT |
0.0490 USDT |
0.0415 USDT |
| 2020-09-18 |
0.0374 USDT |
289,861.1783 AERGO |
0.0380 USDT |
0.0200 USDT |
0.0490 USDT |
0.0380 USDT |
| 2020-09-17 |
0.0378 USDT |
28,651.7845 AERGO |
0.0368 USDT |
0.0200 USDT |
0.0410 USDT |
0.0368 USDT |
| 2020-09-16 |
0.0395 USDT |
39,964.1751 AERGO |
0.0387 USDT |
0.0368 USDT |
0.0410 USDT |
0.0387 USDT |
| 2020-09-15 |
0.0415 USDT |
25,321.5586 AERGO |
0.0402 USDT |
0.0368 USDT |
0.0437 USDT |
0.0402 USDT |
| 2020-09-14 |
0.0426 USDT |
108,438.9173 AERGO |
0.0427 USDT |
0.0400 USDT |
0.0439 USDT |
0.0435 USDT |
| 2020-09-13 |
0.0431 USDT |
112,905.9301 AERGO |
0.0418 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2020-09-12 |
0.0435 USDT |
296,360.2952 AERGO |
0.0441 USDT |
0.0399 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-09-11 |
0.0416 USDT |
306,107.3541 AERGO |
0.0405 USDT |
0.0398 USDT |
0.0460 USDT |
0.0405 USDT |
| 2020-09-10 |
0.0414 USDT |
83,691.9065 AERGO |
0.0428 USDT |
0.0395 USDT |
0.0432 USDT |
0.0424 USDT |
| 2020-09-09 |
0.0399 USDT |
73,138.9425 AERGO |
0.0409 USDT |
0.0373 USDT |
0.0432 USDT |
0.0409 USDT |
| 2020-09-08 |
0.0383 USDT |
182,655.6251 AERGO |
0.0388 USDT |
0.0368 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-09-07 |
0.0383 USDT |
111,761.4370 AERGO |
0.0378 USDT |
0.0354 USDT |
0.0425 USDT |
0.0375 USDT |
| 2020-09-06 |
0.0427 USDT |
795,372.8844 AERGO |
0.0392 USDT |
0.0354 USDT |
0.0462 USDT |
0.0392 USDT |
| 2020-09-05 |
0.0434 USDT |
154,181.5025 AERGO |
0.0462 USDT |
0.0375 USDT |
0.0540 USDT |
0.0455 USDT |
| 2020-09-04 |
0.0432 USDT |
241,283.2271 AERGO |
0.0413 USDT |
0.0387 USDT |
0.0540 USDT |
0.0414 USDT |
| 2020-09-03 |
0.0473 USDT |
325,805.5951 AERGO |
0.0450 USDT |
0.0387 USDT |
0.0526 USDT |
0.0450 USDT |
| 2020-09-02 |
0.0540 USDT |
342,337.9124 AERGO |
0.0495 USDT |
0.0438 USDT |
0.0582 USDT |
0.0499 USDT |
| 2020-09-01 |
0.0601 USDT |
158,210.5057 AERGO |
0.0580 USDT |
0.0479 USDT |
0.0629 USDT |
0.0582 USDT |
| 2020-08-31 |
0.0626 USDT |
188,637.2085 AERGO |
0.0621 USDT |
0.0565 USDT |
0.0661 USDT |
0.0624 USDT |
| 2020-08-30 |
0.0634 USDT |
120,266.4456 AERGO |
0.0629 USDT |
0.0609 USDT |
0.0663 USDT |
0.0628 USDT |
| 2020-08-29 |
0.0656 USDT |
392,530.0450 AERGO |
0.0641 USDT |
0.0628 USDT |
0.0744 USDT |
0.0641 USDT |
| 2020-08-28 |
0.0638 USDT |
116,137.2948 AERGO |
0.0672 USDT |
0.0596 USDT |
0.0744 USDT |
0.0672 USDT |
| 2020-08-27 |
0.0605 USDT |
128,812.2376 AERGO |
0.0608 USDT |
0.0594 USDT |
0.0695 USDT |
0.0608 USDT |
| 2020-08-26 |
0.0592 USDT |
402,555.2082 AERGO |
0.0603 USDT |
0.0549 USDT |
0.0635 USDT |
0.0603 USDT |
| 2020-08-25 |
0.0593 USDT |
202,277.8511 AERGO |
0.0581 USDT |
0.0549 USDT |
0.0624 USDT |
0.0581 USDT |