Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0387 USDT |
221,595.1809 AERGO |
0.0374 USDT |
0.0320 USDT |
0.0436 USDT |
0.0374 USDT |
| 2020-09-20 |
0.0416 USDT |
57,450.7102 AERGO |
0.0410 USDT |
0.0362 USDT |
0.0460 USDT |
0.0410 USDT |
| 2020-09-19 |
0.0380 USDT |
172,825.2879 AERGO |
0.0415 USDT |
0.0345 USDT |
0.0490 USDT |
0.0415 USDT |
| 2020-09-18 |
0.0374 USDT |
289,861.1783 AERGO |
0.0380 USDT |
0.0200 USDT |
0.0490 USDT |
0.0380 USDT |
| 2020-09-17 |
0.0378 USDT |
28,651.7845 AERGO |
0.0368 USDT |
0.0200 USDT |
0.0410 USDT |
0.0368 USDT |
| 2020-09-16 |
0.0395 USDT |
39,964.1751 AERGO |
0.0387 USDT |
0.0368 USDT |
0.0410 USDT |
0.0387 USDT |
| 2020-09-15 |
0.0415 USDT |
25,321.5586 AERGO |
0.0402 USDT |
0.0368 USDT |
0.0437 USDT |
0.0402 USDT |
| 2020-09-14 |
0.0426 USDT |
108,438.9173 AERGO |
0.0427 USDT |
0.0400 USDT |
0.0439 USDT |
0.0435 USDT |
| 2020-09-13 |
0.0431 USDT |
112,905.9301 AERGO |
0.0418 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2020-09-12 |
0.0435 USDT |
296,360.2952 AERGO |
0.0441 USDT |
0.0399 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-09-11 |
0.0416 USDT |
306,107.3541 AERGO |
0.0405 USDT |
0.0398 USDT |
0.0460 USDT |
0.0405 USDT |
| 2020-09-10 |
0.0414 USDT |
83,691.9065 AERGO |
0.0428 USDT |
0.0395 USDT |
0.0432 USDT |
0.0424 USDT |
| 2020-09-09 |
0.0399 USDT |
73,138.9425 AERGO |
0.0409 USDT |
0.0373 USDT |
0.0432 USDT |
0.0409 USDT |
| 2020-09-08 |
0.0383 USDT |
182,655.6251 AERGO |
0.0388 USDT |
0.0368 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-09-07 |
0.0383 USDT |
111,761.4370 AERGO |
0.0378 USDT |
0.0354 USDT |
0.0425 USDT |
0.0375 USDT |
| 2020-09-06 |
0.0427 USDT |
795,372.8844 AERGO |
0.0392 USDT |
0.0354 USDT |
0.0462 USDT |
0.0392 USDT |
| 2020-09-05 |
0.0434 USDT |
154,181.5025 AERGO |
0.0462 USDT |
0.0375 USDT |
0.0540 USDT |
0.0455 USDT |
| 2020-09-04 |
0.0432 USDT |
241,283.2271 AERGO |
0.0413 USDT |
0.0387 USDT |
0.0540 USDT |
0.0414 USDT |
| 2020-09-03 |
0.0473 USDT |
325,805.5951 AERGO |
0.0450 USDT |
0.0387 USDT |
0.0526 USDT |
0.0450 USDT |
| 2020-09-02 |
0.0540 USDT |
342,337.9124 AERGO |
0.0495 USDT |
0.0438 USDT |
0.0582 USDT |
0.0499 USDT |
| 2020-09-01 |
0.0601 USDT |
158,210.5057 AERGO |
0.0580 USDT |
0.0479 USDT |
0.0629 USDT |
0.0582 USDT |
| 2020-08-31 |
0.0626 USDT |
188,637.2085 AERGO |
0.0621 USDT |
0.0565 USDT |
0.0661 USDT |
0.0624 USDT |
| 2020-08-30 |
0.0634 USDT |
120,266.4456 AERGO |
0.0629 USDT |
0.0609 USDT |
0.0663 USDT |
0.0628 USDT |
| 2020-08-29 |
0.0656 USDT |
392,530.0450 AERGO |
0.0641 USDT |
0.0628 USDT |
0.0744 USDT |
0.0641 USDT |
| 2020-08-28 |
0.0638 USDT |
116,137.2948 AERGO |
0.0672 USDT |
0.0596 USDT |
0.0744 USDT |
0.0672 USDT |
| 2020-08-27 |
0.0605 USDT |
128,812.2376 AERGO |
0.0608 USDT |
0.0594 USDT |
0.0695 USDT |
0.0608 USDT |
| 2020-08-26 |
0.0592 USDT |
402,555.2082 AERGO |
0.0603 USDT |
0.0549 USDT |
0.0635 USDT |
0.0603 USDT |
| 2020-08-25 |
0.0593 USDT |
202,277.8511 AERGO |
0.0581 USDT |
0.0549 USDT |
0.0624 USDT |
0.0581 USDT |
| 2020-08-24 |
0.0581 USDT |
316,104.6314 AERGO |
0.0601 USDT |
0.0552 USDT |
0.0624 USDT |
0.0601 USDT |
| 2020-08-23 |
0.0567 USDT |
227,405.5736 AERGO |
0.0561 USDT |
0.0533 USDT |
0.0618 USDT |
0.0564 USDT |
| 2020-08-22 |
0.0593 USDT |
205,298.4225 AERGO |
0.0572 USDT |
0.0533 USDT |
0.0615 USDT |
0.0572 USDT |
| 2020-08-21 |
0.0621 USDT |
294,735.4079 AERGO |
0.0615 USDT |
0.0547 USDT |
0.0668 USDT |
0.0615 USDT |
| 2020-08-20 |
0.0626 USDT |
498,528.1670 AERGO |
0.0626 USDT |
0.0587 USDT |
0.0668 USDT |
0.0622 USDT |
| 2020-08-19 |
0.0631 USDT |
632,702.2840 AERGO |
0.0631 USDT |
0.0587 USDT |
0.0705 USDT |
0.0625 USDT |
| 2020-08-18 |
0.0631 USDT |
558,225.1394 AERGO |
0.0638 USDT |
0.0609 USDT |
0.0705 USDT |
0.0635 USDT |
| 2020-08-17 |
0.0615 USDT |
539,772.7432 AERGO |
0.0627 USDT |
0.0600 USDT |
0.0660 USDT |
0.0629 USDT |
| 2020-08-16 |
0.0614 USDT |
580,031.0771 AERGO |
0.0600 USDT |
0.0567 USDT |
0.0660 USDT |
0.0606 USDT |
| 2020-08-15 |
0.0618 USDT |
468,904.7934 AERGO |
0.0623 USDT |
0.0567 USDT |
0.0648 USDT |
0.0623 USDT |
| 2020-08-14 |
0.0629 USDT |
430,044.4444 AERGO |
0.0613 USDT |
0.0592 USDT |
0.0660 USDT |
0.0613 USDT |
| 2020-08-13 |
0.0659 USDT |
805,920.9787 AERGO |
0.0646 USDT |
0.0592 USDT |
0.0757 USDT |
0.0641 USDT |
| 2020-08-12 |
0.0689 USDT |
893,109.6409 AERGO |
0.0677 USDT |
0.0619 USDT |
0.0765 USDT |
0.0676 USDT |
| 2020-08-11 |
0.0659 USDT |
1,860,196.2765 AERGO |
0.0702 USDT |
0.0604 USDT |
0.0800 USDT |
0.0702 USDT |
| 2020-08-10 |
0.0553 USDT |
1,141,920.4082 AERGO |
0.0617 USDT |
0.0491 USDT |
0.0800 USDT |
0.0612 USDT |
| 2020-08-09 |
0.0472 USDT |
381,562.4938 AERGO |
0.0493 USDT |
0.0439 USDT |
0.0650 USDT |
0.0493 USDT |
| 2020-08-08 |
0.0448 USDT |
564,390.8891 AERGO |
0.0451 USDT |
0.0417 USDT |
0.0494 USDT |
0.0452 USDT |
| 2020-08-07 |
0.0429 USDT |
954,975.4529 AERGO |
0.0443 USDT |
0.0417 USDT |
0.0482 USDT |
0.0437 USDT |
| 2020-08-06 |
0.0402 USDT |
1,459,399.8064 AERGO |
0.0420 USDT |
0.0384 USDT |
0.0482 USDT |
0.0413 USDT |
| 2020-08-05 |
0.0386 USDT |
404,961.9453 AERGO |
0.0391 USDT |
0.0362 USDT |
0.0450 USDT |
0.0400 USDT |
| 2020-08-04 |
0.0380 USDT |
3,277,905.0636 AERGO |
0.0372 USDT |
0.0362 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-08-03 |
0.0371 USDT |
672,193.2544 AERGO |
0.0376 USDT |
0.0363 USDT |
0.0410 USDT |
0.0376 USDT |