Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1331 USDT |
29,806.5827 AERGO |
0.1394 USDT |
0.1194 USDT |
0.1438 USDT |
0.1267 USDT |
| 2021-06-19 |
0.1436 USDT |
200,761.8353 AERGO |
0.1528 USDT |
0.1343 USDT |
0.1670 USDT |
0.1343 USDT |
| 2021-06-18 |
0.1475 USDT |
270,507.5134 AERGO |
0.1399 USDT |
0.1360 USDT |
0.1800 USDT |
0.1550 USDT |
| 2021-06-17 |
0.1433 USDT |
4,881.4345 AERGO |
0.1446 USDT |
0.1403 USDT |
0.1446 USDT |
0.1419 USDT |
| 2021-06-16 |
0.1456 USDT |
34,477.5790 AERGO |
0.1467 USDT |
0.1438 USDT |
0.1565 USDT |
0.1445 USDT |
| 2021-06-15 |
0.1416 USDT |
47,975.5833 AERGO |
0.1400 USDT |
0.1360 USDT |
0.1532 USDT |
0.1431 USDT |
| 2021-06-14 |
0.1376 USDT |
53,913.9057 AERGO |
0.1349 USDT |
0.1300 USDT |
0.1429 USDT |
0.1402 USDT |
| 2021-06-13 |
0.1353 USDT |
24,591.0499 AERGO |
0.1314 USDT |
0.1275 USDT |
0.1420 USDT |
0.1391 USDT |
| 2021-06-12 |
0.1408 USDT |
55,352.3473 AERGO |
0.1502 USDT |
0.1200 USDT |
0.1547 USDT |
0.1314 USDT |
| 2021-06-11 |
0.1603 USDT |
28,186.1794 AERGO |
0.1703 USDT |
0.1502 USDT |
0.1842 USDT |
0.1502 USDT |
| 2021-06-10 |
0.1662 USDT |
105,909.2303 AERGO |
0.1619 USDT |
0.1544 USDT |
0.1873 USDT |
0.1704 USDT |
| 2021-06-09 |
0.1567 USDT |
6,605.8286 AERGO |
0.1515 USDT |
0.1458 USDT |
0.1721 USDT |
0.1619 USDT |
| 2021-06-08 |
0.1708 USDT |
218,914.1319 AERGO |
0.1908 USDT |
0.1468 USDT |
0.1908 USDT |
0.1507 USDT |
| 2021-06-07 |
0.1916 USDT |
61,720.1081 AERGO |
0.1918 USDT |
0.1857 USDT |
0.2083 USDT |
0.1913 USDT |
| 2021-06-06 |
0.1847 USDT |
495,171.4699 AERGO |
0.1776 USDT |
0.1771 USDT |
0.2498 USDT |
0.1918 USDT |
| 2021-06-05 |
0.1791 USDT |
43,078.9503 AERGO |
0.1788 USDT |
0.1742 USDT |
0.2070 USDT |
0.1793 USDT |
| 2021-06-04 |
0.1831 USDT |
5,934.3654 AERGO |
0.1908 USDT |
0.1638 USDT |
0.1948 USDT |
0.1754 USDT |
| 2021-06-03 |
0.1860 USDT |
41,206.2589 AERGO |
0.1806 USDT |
0.1776 USDT |
0.1947 USDT |
0.1914 USDT |
| 2021-06-02 |
0.1783 USDT |
25,157.3788 AERGO |
0.1760 USDT |
0.1740 USDT |
0.1840 USDT |
0.1805 USDT |
| 2021-06-01 |
0.1775 USDT |
294,369.1858 AERGO |
0.1815 USDT |
0.1660 USDT |
0.1892 USDT |
0.1734 USDT |
| 2021-05-31 |
0.1783 USDT |
317,885.2387 AERGO |
0.1765 USDT |
0.1702 USDT |
0.1855 USDT |
0.1800 USDT |
| 2021-05-30 |
0.1734 USDT |
508,259.8624 AERGO |
0.1718 USDT |
0.1667 USDT |
0.1828 USDT |
0.1750 USDT |
| 2021-05-29 |
0.1774 USDT |
777,967.2818 AERGO |
0.1861 USDT |
0.1687 USDT |
0.1892 USDT |
0.1687 USDT |
| 2021-05-28 |
0.2001 USDT |
786,741.6321 AERGO |
0.2140 USDT |
0.1765 USDT |
0.2681 USDT |
0.1861 USDT |
| 2021-05-27 |
0.2085 USDT |
194,995.4725 AERGO |
0.2010 USDT |
0.1974 USDT |
0.2359 USDT |
0.2160 USDT |
| 2021-05-26 |
0.1922 USDT |
35,297.0346 AERGO |
0.1845 USDT |
0.1808 USDT |
0.2143 USDT |
0.1999 USDT |
| 2021-05-25 |
0.1783 USDT |
33,170.0165 AERGO |
0.1801 USDT |
0.1688 USDT |
0.1971 USDT |
0.1764 USDT |
| 2021-05-24 |
0.1745 USDT |
163,897.9015 AERGO |
0.1677 USDT |
0.1401 USDT |
0.1827 USDT |
0.1813 USDT |
| 2021-05-23 |
0.1917 USDT |
87,737.0416 AERGO |
0.2156 USDT |
0.1600 USDT |
0.2622 USDT |
0.1677 USDT |
| 2021-05-22 |
0.2119 USDT |
147,392.7365 AERGO |
0.2188 USDT |
0.2000 USDT |
0.2618 USDT |
0.2050 USDT |
| 2021-05-21 |
0.2341 USDT |
211,594.5299 AERGO |
0.2516 USDT |
0.2002 USDT |
0.2699 USDT |
0.2166 USDT |
| 2021-05-20 |
0.2257 USDT |
1,128,612.9487 AERGO |
0.2014 USDT |
0.1964 USDT |
0.3368 USDT |
0.2500 USDT |
| 2021-05-19 |
0.2207 USDT |
1,979,606.5940 AERGO |
0.2400 USDT |
0.1436 USDT |
0.4000 USDT |
0.2014 USDT |
| 2021-05-18 |
0.2263 USDT |
132,873.0450 AERGO |
0.2126 USDT |
0.2022 USDT |
0.2637 USDT |
0.2400 USDT |
| 2021-05-17 |
0.2255 USDT |
62,588.0378 AERGO |
0.2384 USDT |
0.1998 USDT |
0.2406 USDT |
0.2126 USDT |
| 2021-05-16 |
0.2452 USDT |
17,170.7583 AERGO |
0.2523 USDT |
0.2358 USDT |
0.2523 USDT |
0.2381 USDT |
| 2021-05-15 |
0.2524 USDT |
62,135.8154 AERGO |
0.2523 USDT |
0.2388 USDT |
0.2651 USDT |
0.2524 USDT |
| 2021-05-14 |
0.2506 USDT |
27,357.6210 AERGO |
0.2450 USDT |
0.2300 USDT |
0.2593 USDT |
0.2561 USDT |
| 2021-05-13 |
0.2536 USDT |
76,760.0878 AERGO |
0.2696 USDT |
0.2214 USDT |
0.2718 USDT |
0.2376 USDT |
| 2021-05-12 |
0.2710 USDT |
123,031.8607 AERGO |
0.2718 USDT |
0.2649 USDT |
0.2984 USDT |
0.2702 USDT |
| 2021-05-11 |
0.2750 USDT |
71,570.6825 AERGO |
0.2775 USDT |
0.2428 USDT |
0.3067 USDT |
0.2725 USDT |
| 2021-05-10 |
0.2805 USDT |
53,682.3406 AERGO |
0.2863 USDT |
0.2606 USDT |
0.2894 USDT |
0.2747 USDT |
| 2021-05-09 |
0.2869 USDT |
69,715.0164 AERGO |
0.2910 USDT |
0.2650 USDT |
0.3032 USDT |
0.2828 USDT |
| 2021-05-08 |
0.3040 USDT |
34,210.0955 AERGO |
0.3136 USDT |
0.2944 USDT |
0.3201 USDT |
0.2944 USDT |
| 2021-05-07 |
0.3094 USDT |
70,101.8568 AERGO |
0.3051 USDT |
0.2799 USDT |
0.3200 USDT |
0.3137 USDT |
| 2021-05-06 |
0.3105 USDT |
48,627.1071 AERGO |
0.3126 USDT |
0.2995 USDT |
0.3200 USDT |
0.3084 USDT |
| 2021-05-05 |
0.3104 USDT |
41,273.7574 AERGO |
0.3085 USDT |
0.2880 USDT |
0.3198 USDT |
0.3122 USDT |
| 2021-05-04 |
0.3186 USDT |
129,907.8920 AERGO |
0.3452 USDT |
0.2920 USDT |
0.3485 USDT |
0.2920 USDT |
| 2021-05-03 |
0.3418 USDT |
13,787.3927 AERGO |
0.3385 USDT |
0.3313 USDT |
0.3525 USDT |
0.3450 USDT |
| 2021-05-02 |
0.3385 USDT |
53,062.7093 AERGO |
0.3410 USDT |
0.3303 USDT |
0.3600 USDT |
0.3360 USDT |