Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0882 USDT |
227,429.0341 AERGO |
0.0885 USDT |
0.0862 USDT |
0.0900 USDT |
0.0889 USDT |
| 2025-02-28 |
0.0845 USDT |
344,043.6826 AERGO |
0.0880 USDT |
0.0817 USDT |
0.0897 USDT |
0.0886 USDT |
| 2025-02-27 |
0.0878 USDT |
215,250.4380 AERGO |
0.0867 USDT |
0.0861 USDT |
0.0900 USDT |
0.0879 USDT |
| 2025-02-26 |
0.0860 USDT |
91,040.6383 AERGO |
0.0865 USDT |
0.0828 USDT |
0.0873 USDT |
0.0867 USDT |
| 2025-02-25 |
0.0846 USDT |
1,234,079.3499 AERGO |
0.0870 USDT |
0.0803 USDT |
0.0876 USDT |
0.0866 USDT |
| 2025-02-24 |
0.0911 USDT |
1,489,007.5127 AERGO |
0.0969 USDT |
0.0857 USDT |
0.0969 USDT |
0.0871 USDT |
| 2025-02-23 |
0.0967 USDT |
1,167,238.1202 AERGO |
0.0946 USDT |
0.0944 USDT |
0.0992 USDT |
0.0968 USDT |
| 2025-02-22 |
0.0924 USDT |
605,231.5317 AERGO |
0.0911 USDT |
0.0904 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-02-21 |
0.0940 USDT |
889,259.7400 AERGO |
0.0965 USDT |
0.0902 USDT |
0.0977 USDT |
0.0912 USDT |
| 2025-02-20 |
0.0943 USDT |
1,708,343.7916 AERGO |
0.0908 USDT |
0.0908 USDT |
0.0977 USDT |
0.0965 USDT |
| 2025-02-19 |
0.0896 USDT |
153,402.0388 AERGO |
0.0880 USDT |
0.0868 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-02-18 |
0.0878 USDT |
1,287,333.9952 AERGO |
0.0910 USDT |
0.0855 USDT |
0.0911 USDT |
0.0879 USDT |
| 2025-02-17 |
0.0928 USDT |
2,377,019.3278 AERGO |
0.0912 USDT |
0.0882 USDT |
0.0986 USDT |
0.0910 USDT |
| 2025-02-16 |
0.0914 USDT |
2,287,563.1974 AERGO |
0.0884 USDT |
0.0882 USDT |
0.0940 USDT |
0.0912 USDT |
| 2025-02-15 |
0.0893 USDT |
283,606.9568 AERGO |
0.0911 USDT |
0.0881 USDT |
0.0912 USDT |
0.0885 USDT |
| 2025-02-14 |
0.0908 USDT |
1,134,486.9136 AERGO |
0.0904 USDT |
0.0885 USDT |
0.0930 USDT |
0.0912 USDT |
| 2025-02-13 |
0.0899 USDT |
451,310.2075 AERGO |
0.0915 USDT |
0.0884 USDT |
0.0921 USDT |
0.0905 USDT |
| 2025-02-12 |
0.0858 USDT |
1,395,936.5337 AERGO |
0.0871 USDT |
0.0828 USDT |
0.0920 USDT |
0.0915 USDT |
| 2025-02-11 |
0.0890 USDT |
383,925.9653 AERGO |
0.0887 USDT |
0.0866 USDT |
0.0915 USDT |
0.0871 USDT |
| 2025-02-10 |
0.0873 USDT |
1,244,089.3131 AERGO |
0.0863 USDT |
0.0836 USDT |
0.0887 USDT |
0.0885 USDT |
| 2025-02-09 |
0.0875 USDT |
778,189.3158 AERGO |
0.0860 USDT |
0.0829 USDT |
0.0905 USDT |
0.0862 USDT |
| 2025-02-08 |
0.0831 USDT |
429,214.8451 AERGO |
0.0809 USDT |
0.0805 USDT |
0.0867 USDT |
0.0864 USDT |
| 2025-02-07 |
0.0829 USDT |
446,129.7774 AERGO |
0.0806 USDT |
0.0785 USDT |
0.0859 USDT |
0.0812 USDT |
| 2025-02-06 |
0.0822 USDT |
655,765.5690 AERGO |
0.0840 USDT |
0.0798 USDT |
0.0853 USDT |
0.0806 USDT |
| 2025-02-05 |
0.0853 USDT |
627,415.1561 AERGO |
0.0849 USDT |
0.0822 USDT |
0.0875 USDT |
0.0840 USDT |
| 2025-02-04 |
0.0848 USDT |
1,171,515.3454 AERGO |
0.0883 USDT |
0.0813 USDT |
0.0896 USDT |
0.0853 USDT |
| 2025-02-03 |
0.0786 USDT |
4,247,495.8143 AERGO |
0.0858 USDT |
0.0672 USDT |
0.0896 USDT |
0.0882 USDT |
| 2025-02-02 |
0.0909 USDT |
1,359,228.4038 AERGO |
0.0984 USDT |
0.0818 USDT |
0.0998 USDT |
0.0860 USDT |
| 2025-02-01 |
0.1033 USDT |
453,066.3189 AERGO |
0.1062 USDT |
0.0975 USDT |
0.1078 USDT |
0.0983 USDT |
| 2025-01-31 |
0.1074 USDT |
336,347.6381 AERGO |
0.1072 USDT |
0.1053 USDT |
0.1103 USDT |
0.1059 USDT |
| 2025-01-30 |
0.1077 USDT |
458,450.4677 AERGO |
0.1052 USDT |
0.1037 USDT |
0.1089 USDT |
0.1071 USDT |
| 2025-01-29 |
0.1047 USDT |
327,935.1099 AERGO |
0.1023 USDT |
0.1019 USDT |
0.1080 USDT |
0.1050 USDT |
| 2025-01-28 |
0.1067 USDT |
298,324.9442 AERGO |
0.1081 USDT |
0.1015 USDT |
0.1095 USDT |
0.1025 USDT |
| 2025-01-27 |
0.1057 USDT |
812,722.9553 AERGO |
0.1118 USDT |
0.1010 USDT |
0.1122 USDT |
0.1079 USDT |
| 2025-01-26 |
0.1158 USDT |
555,127.6061 AERGO |
0.1138 USDT |
0.1118 USDT |
0.1180 USDT |
0.1118 USDT |
| 2025-01-25 |
0.1114 USDT |
383,095.0094 AERGO |
0.1100 USDT |
0.1079 USDT |
0.1147 USDT |
0.1142 USDT |
| 2025-01-24 |
0.1115 USDT |
359,568.7907 AERGO |
0.1127 USDT |
0.1085 USDT |
0.1149 USDT |
0.1100 USDT |
| 2025-01-23 |
0.1116 USDT |
432,603.0977 AERGO |
0.1130 USDT |
0.1091 USDT |
0.1143 USDT |
0.1123 USDT |
| 2025-01-22 |
0.1161 USDT |
413,216.5710 AERGO |
0.1173 USDT |
0.1130 USDT |
0.1182 USDT |
0.1134 USDT |
| 2025-01-21 |
0.1149 USDT |
978,453.7080 AERGO |
0.1153 USDT |
0.1106 USDT |
0.1197 USDT |
0.1167 USDT |
| 2025-01-20 |
0.1146 USDT |
1,585,533.7740 AERGO |
0.1133 USDT |
0.1100 USDT |
0.1231 USDT |
0.1152 USDT |
| 2025-01-19 |
0.1174 USDT |
1,585,244.7708 AERGO |
0.1241 USDT |
0.1113 USDT |
0.1261 USDT |
0.1132 USDT |
| 2025-01-18 |
0.1290 USDT |
1,507,328.6080 AERGO |
0.1282 USDT |
0.1211 USDT |
0.1366 USDT |
0.1246 USDT |
| 2025-01-17 |
0.1268 USDT |
484,742.8906 AERGO |
0.1247 USDT |
0.1247 USDT |
0.1290 USDT |
0.1282 USDT |
| 2025-01-16 |
0.1263 USDT |
577,418.3623 AERGO |
0.1301 USDT |
0.1231 USDT |
0.1303 USDT |
0.1247 USDT |
| 2025-01-15 |
0.1275 USDT |
969,818.5574 AERGO |
0.1264 USDT |
0.1231 USDT |
0.1309 USDT |
0.1301 USDT |
| 2025-01-14 |
0.1233 USDT |
1,622,801.9331 AERGO |
0.1205 USDT |
0.1175 USDT |
0.1279 USDT |
0.1265 USDT |
| 2025-01-13 |
0.1208 USDT |
1,430,990.7694 AERGO |
0.1324 USDT |
0.1127 USDT |
0.1340 USDT |
0.1204 USDT |
| 2025-01-12 |
0.1363 USDT |
1,321,587.2446 AERGO |
0.1384 USDT |
0.1306 USDT |
0.1414 USDT |
0.1325 USDT |
| 2025-01-11 |
0.1400 USDT |
3,404,168.3026 AERGO |
0.1349 USDT |
0.1337 USDT |
0.1450 USDT |
0.1384 USDT |