Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3345 USDT |
111,470,247.8267 ADA |
0.2890 USDT |
0.2858 USDT |
0.3693 USDT |
0.3575 USDT |
| 2023-07-12 |
0.2920 USDT |
11,649,192.0749 ADA |
0.2929 USDT |
0.2848 USDT |
0.2953 USDT |
0.2891 USDT |
| 2023-07-11 |
0.2908 USDT |
15,531,920.7109 ADA |
0.2878 USDT |
0.2875 USDT |
0.2940 USDT |
0.2928 USDT |
| 2023-07-10 |
0.2854 USDT |
19,517,820.3463 ADA |
0.2844 USDT |
0.2780 USDT |
0.2927 USDT |
0.2879 USDT |
| 2023-07-09 |
0.2876 USDT |
12,897,710.6875 ADA |
0.2907 USDT |
0.2829 USDT |
0.2918 USDT |
0.2845 USDT |
| 2023-07-08 |
0.2867 USDT |
13,626,558.0386 ADA |
0.2846 USDT |
0.2816 USDT |
0.2930 USDT |
0.2906 USDT |
| 2023-07-07 |
0.2822 USDT |
15,104,053.6593 ADA |
0.2784 USDT |
0.2760 USDT |
0.2854 USDT |
0.2845 USDT |
| 2023-07-06 |
0.2847 USDT |
23,098,525.3858 ADA |
0.2841 USDT |
0.2761 USDT |
0.2937 USDT |
0.2785 USDT |
| 2023-07-05 |
0.2871 USDT |
18,727,647.2193 ADA |
0.2925 USDT |
0.2793 USDT |
0.2963 USDT |
0.2840 USDT |
| 2023-07-04 |
0.2951 USDT |
20,053,373.8094 ADA |
0.2968 USDT |
0.2890 USDT |
0.3017 USDT |
0.2922 USDT |
| 2023-07-03 |
0.2945 USDT |
21,186,172.6962 ADA |
0.2918 USDT |
0.2903 USDT |
0.2994 USDT |
0.2968 USDT |
| 2023-07-02 |
0.2898 USDT |
18,080,535.7954 ADA |
0.2925 USDT |
0.2851 USDT |
0.2941 USDT |
0.2918 USDT |
| 2023-07-01 |
0.2879 USDT |
18,839,652.7235 ADA |
0.2870 USDT |
0.2812 USDT |
0.2936 USDT |
0.2924 USDT |
| 2023-06-30 |
0.2855 USDT |
53,899,082.3672 ADA |
0.2754 USDT |
0.2673 USDT |
0.2998 USDT |
0.2868 USDT |
| 2023-06-29 |
0.2738 USDT |
13,893,917.2265 ADA |
0.2669 USDT |
0.2664 USDT |
0.2782 USDT |
0.2753 USDT |
| 2023-06-28 |
0.2726 USDT |
29,411,151.4980 ADA |
0.2867 USDT |
0.2597 USDT |
0.2870 USDT |
0.2668 USDT |
| 2023-06-27 |
0.2832 USDT |
16,173,685.7992 ADA |
0.2805 USDT |
0.2786 USDT |
0.2898 USDT |
0.2865 USDT |
| 2023-06-26 |
0.2848 USDT |
20,454,572.2841 ADA |
0.2921 USDT |
0.2749 USDT |
0.2923 USDT |
0.2805 USDT |
| 2023-06-25 |
0.2957 USDT |
18,971,365.4750 ADA |
0.2893 USDT |
0.2885 USDT |
0.3052 USDT |
0.2921 USDT |
| 2023-06-24 |
0.2914 USDT |
17,101,261.0221 ADA |
0.2967 USDT |
0.2842 USDT |
0.2975 USDT |
0.2893 USDT |
| 2023-06-23 |
0.2958 USDT |
17,443,106.5889 ADA |
0.2899 USDT |
0.2868 USDT |
0.3031 USDT |
0.2966 USDT |
| 2023-06-22 |
0.2956 USDT |
27,668,418.2496 ADA |
0.2861 USDT |
0.2857 USDT |
0.3050 USDT |
0.2900 USDT |
| 2023-06-21 |
0.2802 USDT |
26,424,304.4716 ADA |
0.2705 USDT |
0.2687 USDT |
0.2889 USDT |
0.2861 USDT |
| 2023-06-20 |
0.2615 USDT |
15,721,088.3486 ADA |
0.2634 USDT |
0.2522 USDT |
0.2706 USDT |
0.2705 USDT |
| 2023-06-19 |
0.2604 USDT |
11,228,749.9747 ADA |
0.2610 USDT |
0.2570 USDT |
0.2637 USDT |
0.2633 USDT |
| 2023-06-18 |
0.2645 USDT |
11,058,664.1148 ADA |
0.2668 USDT |
0.2587 USDT |
0.2691 USDT |
0.2609 USDT |
| 2023-06-17 |
0.2684 USDT |
12,517,144.9546 ADA |
0.2632 USDT |
0.2608 USDT |
0.2737 USDT |
0.2667 USDT |
| 2023-06-16 |
0.2607 USDT |
13,174,232.7416 ADA |
0.2621 USDT |
0.2533 USDT |
0.2675 USDT |
0.2632 USDT |
| 2023-06-15 |
0.2593 USDT |
22,954,267.7696 ADA |
0.2633 USDT |
0.2524 USDT |
0.2660 USDT |
0.2619 USDT |
| 2023-06-14 |
0.2694 USDT |
19,443,597.5698 ADA |
0.2752 USDT |
0.2564 USDT |
0.2774 USDT |
0.2633 USDT |
| 2023-06-13 |
0.2794 USDT |
34,147,920.5380 ADA |
0.2749 USDT |
0.2681 USDT |
0.2896 USDT |
0.2751 USDT |
| 2023-06-12 |
0.2767 USDT |
73,147,929.5822 ADA |
0.2719 USDT |
0.2645 USDT |
0.2865 USDT |
0.2749 USDT |
| 2023-06-11 |
0.2680 USDT |
66,541,096.7939 ADA |
0.2748 USDT |
0.2591 USDT |
0.2800 USDT |
0.2719 USDT |
| 2023-06-10 |
0.2534 USDT |
210,789,943.4801 ADA |
0.2950 USDT |
0.2149 USDT |
0.2953 USDT |
0.2748 USDT |
| 2023-06-09 |
0.3090 USDT |
51,889,445.6773 ADA |
0.3228 USDT |
0.2901 USDT |
0.3250 USDT |
0.2950 USDT |
| 2023-06-08 |
0.3250 USDT |
19,193,528.6583 ADA |
0.3222 USDT |
0.3199 USDT |
0.3308 USDT |
0.3228 USDT |
| 2023-06-07 |
0.3316 USDT |
26,458,060.3007 ADA |
0.3530 USDT |
0.3176 USDT |
0.3531 USDT |
0.3221 USDT |
| 2023-06-06 |
0.3497 USDT |
12,740,113.8829 ADA |
0.3513 USDT |
0.3365 USDT |
0.3572 USDT |
0.3530 USDT |
| 2023-06-05 |
0.3603 USDT |
17,050,032.6111 ADA |
0.3774 USDT |
0.3468 USDT |
0.3791 USDT |
0.3514 USDT |
| 2023-06-04 |
0.3798 USDT |
5,395,389.9346 ADA |
0.3760 USDT |
0.3748 USDT |
0.3819 USDT |
0.3774 USDT |
| 2023-06-03 |
0.3760 USDT |
3,814,321.3118 ADA |
0.3782 USDT |
0.3727 USDT |
0.3782 USDT |
0.3760 USDT |
| 2023-06-02 |
0.3739 USDT |
8,975,915.8243 ADA |
0.3643 USDT |
0.3618 USDT |
0.3793 USDT |
0.3781 USDT |
| 2023-06-01 |
0.3657 USDT |
8,750,793.2040 ADA |
0.3744 USDT |
0.3609 USDT |
0.3758 USDT |
0.3644 USDT |
| 2023-05-31 |
0.3748 USDT |
8,852,856.6510 ADA |
0.3778 USDT |
0.3702 USDT |
0.3807 USDT |
0.3742 USDT |
| 2023-05-30 |
0.3790 USDT |
6,353,779.1995 ADA |
0.3787 USDT |
0.3747 USDT |
0.3833 USDT |
0.3778 USDT |
| 2023-05-29 |
0.3794 USDT |
7,228,274.7221 ADA |
0.3827 USDT |
0.3755 USDT |
0.3864 USDT |
0.3788 USDT |
| 2023-05-28 |
0.3756 USDT |
10,619,157.1380 ADA |
0.3667 USDT |
0.3660 USDT |
0.3849 USDT |
0.3827 USDT |
| 2023-05-27 |
0.3642 USDT |
4,959,365.2250 ADA |
0.3627 USDT |
0.3606 USDT |
0.3673 USDT |
0.3668 USDT |
| 2023-05-26 |
0.3598 USDT |
9,054,977.9354 ADA |
0.3581 USDT |
0.3536 USDT |
0.3668 USDT |
0.3626 USDT |
| 2023-05-25 |
0.3583 USDT |
6,828,005.0975 ADA |
0.3639 USDT |
0.3550 USDT |
0.3647 USDT |
0.3581 USDT |