Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.3837 USDT |
16,552,301.1926 ADA |
0.3760 USDT |
0.3714 USDT |
0.3909 USDT |
0.3845 USDT |
| 2024-06-21 |
0.3829 USDT |
11,101,671.2620 ADA |
0.3843 USDT |
0.3735 USDT |
0.3908 USDT |
0.3759 USDT |
| 2024-06-20 |
0.3878 USDT |
10,885,117.8695 ADA |
0.3846 USDT |
0.3772 USDT |
0.3975 USDT |
0.3843 USDT |
| 2024-06-19 |
0.3890 USDT |
11,802,259.0519 ADA |
0.3837 USDT |
0.3804 USDT |
0.3979 USDT |
0.3846 USDT |
| 2024-06-18 |
0.3749 USDT |
45,243,157.7646 ADA |
0.4011 USDT |
0.3553 USDT |
0.4027 USDT |
0.3836 USDT |
| 2024-06-17 |
0.4057 USDT |
21,427,734.3583 ADA |
0.4168 USDT |
0.3900 USDT |
0.4209 USDT |
0.4011 USDT |
| 2024-06-16 |
0.4145 USDT |
4,526,834.5587 ADA |
0.4139 USDT |
0.4090 USDT |
0.4193 USDT |
0.4168 USDT |
| 2024-06-15 |
0.4121 USDT |
7,192,015.4966 ADA |
0.4120 USDT |
0.4081 USDT |
0.4158 USDT |
0.4139 USDT |
| 2024-06-14 |
0.4104 USDT |
24,730,132.1262 ADA |
0.4210 USDT |
0.3977 USDT |
0.4247 USDT |
0.4120 USDT |
| 2024-06-13 |
0.4288 USDT |
17,598,691.0902 ADA |
0.4378 USDT |
0.4190 USDT |
0.4392 USDT |
0.4210 USDT |
| 2024-06-12 |
0.4343 USDT |
28,600,416.8732 ADA |
0.4217 USDT |
0.4143 USDT |
0.4443 USDT |
0.4378 USDT |
| 2024-06-11 |
0.4270 USDT |
35,093,591.3814 ADA |
0.4407 USDT |
0.4128 USDT |
0.4418 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4429 USDT |
20,905,233.2527 ADA |
0.4443 USDT |
0.4348 USDT |
0.4513 USDT |
0.4406 USDT |
| 2024-06-09 |
0.4391 USDT |
6,853,979.2191 ADA |
0.4367 USDT |
0.4318 USDT |
0.4460 USDT |
0.4441 USDT |
| 2024-06-08 |
0.4394 USDT |
16,597,576.5102 ADA |
0.4492 USDT |
0.4322 USDT |
0.4492 USDT |
0.4367 USDT |
| 2024-06-07 |
0.4594 USDT |
65,695,335.9539 ADA |
0.4582 USDT |
0.4228 USDT |
0.4902 USDT |
0.4492 USDT |
| 2024-06-06 |
0.4579 USDT |
11,708,384.3474 ADA |
0.4614 USDT |
0.4507 USDT |
0.4622 USDT |
0.4581 USDT |
| 2024-06-05 |
0.4613 USDT |
9,329,158.0380 ADA |
0.4616 USDT |
0.4572 USDT |
0.4654 USDT |
0.4612 USDT |
| 2024-06-04 |
0.4582 USDT |
12,233,416.4641 ADA |
0.4573 USDT |
0.4527 USDT |
0.4655 USDT |
0.4615 USDT |
| 2024-06-03 |
0.4539 USDT |
10,912,087.3998 ADA |
0.4466 USDT |
0.4434 USDT |
0.4634 USDT |
0.4573 USDT |
| 2024-06-02 |
0.4483 USDT |
7,410,764.3711 ADA |
0.4501 USDT |
0.4404 USDT |
0.4542 USDT |
0.4467 USDT |
| 2024-06-01 |
0.4490 USDT |
2,979,951.6961 ADA |
0.4471 USDT |
0.4451 USDT |
0.4533 USDT |
0.4500 USDT |
| 2024-05-31 |
0.4495 USDT |
8,996,021.6635 ADA |
0.4465 USDT |
0.4436 USDT |
0.4559 USDT |
0.4471 USDT |
| 2024-05-30 |
0.4494 USDT |
15,877,734.9808 ADA |
0.4512 USDT |
0.4433 USDT |
0.4557 USDT |
0.4465 USDT |
| 2024-05-29 |
0.4595 USDT |
16,830,565.0906 ADA |
0.4578 USDT |
0.4505 USDT |
0.4646 USDT |
0.4513 USDT |
| 2024-05-28 |
0.4586 USDT |
20,169,575.1645 ADA |
0.4685 USDT |
0.4520 USDT |
0.4694 USDT |
0.4575 USDT |
| 2024-05-27 |
0.4653 USDT |
9,028,397.1620 ADA |
0.4583 USDT |
0.4566 USDT |
0.4750 USDT |
0.4684 USDT |
| 2024-05-26 |
0.4598 USDT |
5,728,147.3983 ADA |
0.4622 USDT |
0.4550 USDT |
0.4630 USDT |
0.4581 USDT |
| 2024-05-25 |
0.4611 USDT |
6,517,294.5706 ADA |
0.4599 USDT |
0.4572 USDT |
0.4648 USDT |
0.4622 USDT |
| 2024-05-24 |
0.4615 USDT |
11,990,417.1868 ADA |
0.4656 USDT |
0.4541 USDT |
0.4696 USDT |
0.4599 USDT |
| 2024-05-23 |
0.4662 USDT |
38,661,372.2987 ADA |
0.4836 USDT |
0.4434 USDT |
0.4885 USDT |
0.4657 USDT |
| 2024-05-22 |
0.4841 USDT |
13,813,110.1103 ADA |
0.4945 USDT |
0.4745 USDT |
0.4956 USDT |
0.4835 USDT |
| 2024-05-21 |
0.5010 USDT |
28,397,632.5023 ADA |
0.5022 USDT |
0.4907 USDT |
0.5108 USDT |
0.4948 USDT |
| 2024-05-20 |
0.4769 USDT |
24,763,800.6294 ADA |
0.4672 USDT |
0.4605 USDT |
0.5030 USDT |
0.5022 USDT |
| 2024-05-19 |
0.4736 USDT |
9,927,864.3746 ADA |
0.4821 USDT |
0.4646 USDT |
0.4838 USDT |
0.4672 USDT |
| 2024-05-18 |
0.4817 USDT |
9,211,270.6823 ADA |
0.4824 USDT |
0.4755 USDT |
0.4860 USDT |
0.4823 USDT |
| 2024-05-17 |
0.4776 USDT |
23,266,409.5501 ADA |
0.4599 USDT |
0.4551 USDT |
0.4907 USDT |
0.4821 USDT |
| 2024-05-16 |
0.4560 USDT |
14,675,764.3479 ADA |
0.4526 USDT |
0.4484 USDT |
0.4627 USDT |
0.4595 USDT |
| 2024-05-15 |
0.4418 USDT |
13,732,084.4925 ADA |
0.4286 USDT |
0.4257 USDT |
0.4550 USDT |
0.4524 USDT |
| 2024-05-14 |
0.4331 USDT |
13,363,263.5734 ADA |
0.4367 USDT |
0.4260 USDT |
0.4385 USDT |
0.4285 USDT |
| 2024-05-13 |
0.4409 USDT |
24,732,203.7493 ADA |
0.4378 USDT |
0.4250 USDT |
0.4531 USDT |
0.4367 USDT |
| 2024-05-12 |
0.4394 USDT |
4,440,941.3776 ADA |
0.4389 USDT |
0.4331 USDT |
0.4436 USDT |
0.4378 USDT |
| 2024-05-11 |
0.4437 USDT |
4,889,282.5529 ADA |
0.4478 USDT |
0.4379 USDT |
0.4511 USDT |
0.4392 USDT |
| 2024-05-10 |
0.4560 USDT |
11,149,682.1475 ADA |
0.4636 USDT |
0.4431 USDT |
0.4687 USDT |
0.4478 USDT |
| 2024-05-09 |
0.4571 USDT |
11,697,465.0783 ADA |
0.4518 USDT |
0.4470 USDT |
0.4646 USDT |
0.4634 USDT |
| 2024-05-08 |
0.4545 USDT |
30,992,528.9007 ADA |
0.4414 USDT |
0.4363 USDT |
0.4690 USDT |
0.4519 USDT |
| 2024-05-07 |
0.4504 USDT |
11,905,969.5062 ADA |
0.4542 USDT |
0.4406 USDT |
0.4565 USDT |
0.4420 USDT |
| 2024-05-06 |
0.4621 USDT |
14,470,463.6947 ADA |
0.4581 USDT |
0.4514 USDT |
0.4758 USDT |
0.4541 USDT |
| 2024-05-05 |
0.4588 USDT |
8,528,215.1083 ADA |
0.4633 USDT |
0.4521 USDT |
0.4663 USDT |
0.4581 USDT |
| 2024-05-04 |
0.4687 USDT |
11,636,267.7079 ADA |
0.4675 USDT |
0.4622 USDT |
0.4760 USDT |
0.4632 USDT |