Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.3858 USDT |
16,315,698.1885 ADA |
0.3976 USDT |
0.3707 USDT |
0.3978 USDT |
0.3734 USDT |
| 2024-09-29 |
0.3983 USDT |
5,806,785.3352 ADA |
0.4005 USDT |
0.3927 USDT |
0.4045 USDT |
0.3978 USDT |
| 2024-09-28 |
0.4001 USDT |
7,747,256.6327 ADA |
0.4019 USDT |
0.3922 USDT |
0.4058 USDT |
0.4006 USDT |
| 2024-09-27 |
0.4066 USDT |
15,197,346.5469 ADA |
0.4015 USDT |
0.3995 USDT |
0.4158 USDT |
0.4018 USDT |
| 2024-09-26 |
0.3939 USDT |
13,685,980.3149 ADA |
0.3808 USDT |
0.3781 USDT |
0.4041 USDT |
0.4017 USDT |
| 2024-09-25 |
0.3850 USDT |
15,333,984.2691 ADA |
0.3877 USDT |
0.3789 USDT |
0.3940 USDT |
0.3810 USDT |
| 2024-09-24 |
0.3728 USDT |
17,060,154.0976 ADA |
0.3637 USDT |
0.3584 USDT |
0.3917 USDT |
0.3878 USDT |
| 2024-09-23 |
0.3574 USDT |
12,443,747.7905 ADA |
0.3517 USDT |
0.3454 USDT |
0.3657 USDT |
0.3637 USDT |
| 2024-09-22 |
0.3516 USDT |
10,657,188.8022 ADA |
0.3584 USDT |
0.3429 USDT |
0.3593 USDT |
0.3517 USDT |
| 2024-09-21 |
0.3560 USDT |
7,578,788.2905 ADA |
0.3522 USDT |
0.3506 USDT |
0.3597 USDT |
0.3583 USDT |
| 2024-09-20 |
0.3561 USDT |
7,745,684.5505 ADA |
0.3511 USDT |
0.3488 USDT |
0.3613 USDT |
0.3522 USDT |
| 2024-09-19 |
0.3498 USDT |
10,620,676.8038 ADA |
0.3444 USDT |
0.3444 USDT |
0.3565 USDT |
0.3509 USDT |
| 2024-09-18 |
0.3342 USDT |
6,477,918.4657 ADA |
0.3338 USDT |
0.3272 USDT |
0.3443 USDT |
0.3442 USDT |
| 2024-09-17 |
0.3350 USDT |
6,854,767.4366 ADA |
0.3303 USDT |
0.3285 USDT |
0.3432 USDT |
0.3338 USDT |
| 2024-09-16 |
0.3320 USDT |
5,892,429.0248 ADA |
0.3384 USDT |
0.3264 USDT |
0.3385 USDT |
0.3303 USDT |
| 2024-09-15 |
0.3456 USDT |
5,567,785.9872 ADA |
0.3540 USDT |
0.3341 USDT |
0.3563 USDT |
0.3388 USDT |
| 2024-09-14 |
0.3561 USDT |
3,714,545.2716 ADA |
0.3605 USDT |
0.3508 USDT |
0.3617 USDT |
0.3540 USDT |
| 2024-09-13 |
0.3573 USDT |
5,966,038.4859 ADA |
0.3564 USDT |
0.3503 USDT |
0.3650 USDT |
0.3605 USDT |
| 2024-09-12 |
0.3567 USDT |
11,876,386.8811 ADA |
0.3531 USDT |
0.3520 USDT |
0.3615 USDT |
0.3564 USDT |
| 2024-09-11 |
0.3428 USDT |
8,238,705.6749 ADA |
0.3431 USDT |
0.3300 USDT |
0.3572 USDT |
0.3532 USDT |
| 2024-09-10 |
0.3423 USDT |
7,208,908.1898 ADA |
0.3434 USDT |
0.3374 USDT |
0.3457 USDT |
0.3430 USDT |
| 2024-09-09 |
0.3430 USDT |
10,434,193.1340 ADA |
0.3390 USDT |
0.3376 USDT |
0.3489 USDT |
0.3435 USDT |
| 2024-09-08 |
0.3344 USDT |
7,888,041.3001 ADA |
0.3252 USDT |
0.3236 USDT |
0.3409 USDT |
0.3390 USDT |
| 2024-09-07 |
0.3228 USDT |
6,184,837.8283 ADA |
0.3148 USDT |
0.3146 USDT |
0.3278 USDT |
0.3251 USDT |
| 2024-09-06 |
0.3187 USDT |
14,747,210.8802 ADA |
0.3250 USDT |
0.3034 USDT |
0.3318 USDT |
0.3148 USDT |
| 2024-09-05 |
0.3283 USDT |
16,380,765.1738 ADA |
0.3233 USDT |
0.3194 USDT |
0.3401 USDT |
0.3251 USDT |
| 2024-09-04 |
0.3172 USDT |
14,314,601.5445 ADA |
0.3185 USDT |
0.3051 USDT |
0.3292 USDT |
0.3232 USDT |
| 2024-09-03 |
0.3267 USDT |
7,624,108.4446 ADA |
0.3363 USDT |
0.3174 USDT |
0.3396 USDT |
0.3184 USDT |
| 2024-09-02 |
0.3316 USDT |
7,420,959.7054 ADA |
0.3310 USDT |
0.3250 USDT |
0.3373 USDT |
0.3363 USDT |
| 2024-09-01 |
0.3373 USDT |
8,563,441.0644 ADA |
0.3451 USDT |
0.3267 USDT |
0.3458 USDT |
0.3312 USDT |
| 2024-08-31 |
0.3473 USDT |
3,727,455.4570 ADA |
0.3468 USDT |
0.3442 USDT |
0.3503 USDT |
0.3450 USDT |
| 2024-08-30 |
0.3506 USDT |
12,372,156.1996 ADA |
0.3577 USDT |
0.3371 USDT |
0.3621 USDT |
0.3469 USDT |
| 2024-08-29 |
0.3577 USDT |
9,519,869.0112 ADA |
0.3502 USDT |
0.3490 USDT |
0.3675 USDT |
0.3578 USDT |
| 2024-08-28 |
0.3521 USDT |
10,877,375.9665 ADA |
0.3504 USDT |
0.3406 USDT |
0.3606 USDT |
0.3501 USDT |
| 2024-08-27 |
0.3623 USDT |
11,656,943.3833 ADA |
0.3663 USDT |
0.3418 USDT |
0.3728 USDT |
0.3504 USDT |
| 2024-08-26 |
0.3756 USDT |
9,836,149.0039 ADA |
0.3849 USDT |
0.3659 USDT |
0.3879 USDT |
0.3661 USDT |
| 2024-08-25 |
0.3848 USDT |
5,269,353.7503 ADA |
0.3936 USDT |
0.3775 USDT |
0.3944 USDT |
0.3849 USDT |
| 2024-08-24 |
0.3942 USDT |
5,676,092.0595 ADA |
0.3912 USDT |
0.3878 USDT |
0.4013 USDT |
0.3935 USDT |
| 2024-08-23 |
0.3819 USDT |
13,101,750.4476 ADA |
0.3763 USDT |
0.3737 USDT |
0.3928 USDT |
0.3914 USDT |
| 2024-08-22 |
0.3704 USDT |
6,979,452.7493 ADA |
0.3688 USDT |
0.3643 USDT |
0.3774 USDT |
0.3762 USDT |
| 2024-08-21 |
0.3612 USDT |
13,867,550.0147 ADA |
0.3434 USDT |
0.3423 USDT |
0.3775 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3425 USDT |
5,522,753.7670 ADA |
0.3367 USDT |
0.3355 USDT |
0.3482 USDT |
0.3432 USDT |
| 2024-08-19 |
0.3327 USDT |
6,583,880.8821 ADA |
0.3342 USDT |
0.3278 USDT |
0.3378 USDT |
0.3367 USDT |
| 2024-08-18 |
0.3370 USDT |
5,009,619.6951 ADA |
0.3373 USDT |
0.3327 USDT |
0.3400 USDT |
0.3343 USDT |
| 2024-08-17 |
0.3335 USDT |
4,349,923.3940 ADA |
0.3300 USDT |
0.3274 USDT |
0.3387 USDT |
0.3372 USDT |
| 2024-08-16 |
0.3317 USDT |
17,772,729.8128 ADA |
0.3248 USDT |
0.3205 USDT |
0.3453 USDT |
0.3302 USDT |
| 2024-08-15 |
0.3306 USDT |
10,861,047.9870 ADA |
0.3353 USDT |
0.3205 USDT |
0.3418 USDT |
0.3249 USDT |
| 2024-08-14 |
0.3384 USDT |
6,876,205.9060 ADA |
0.3400 USDT |
0.3310 USDT |
0.3455 USDT |
0.3355 USDT |
| 2024-08-13 |
0.3380 USDT |
6,802,316.9824 ADA |
0.3390 USDT |
0.3307 USDT |
0.3451 USDT |
0.3400 USDT |
| 2024-08-12 |
0.3368 USDT |
11,355,461.2999 ADA |
0.3277 USDT |
0.3266 USDT |
0.3447 USDT |
0.3392 USDT |