Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3932 USDT |
45,138,061.4437 ADA |
0.3872 USDT |
0.3843 USDT |
0.4000 USDT |
0.3895 USDT |
| 2023-04-03 |
0.3915 USDT |
69,692,558.2818 ADA |
0.3815 USDT |
0.3707 USDT |
0.4049 USDT |
0.3872 USDT |
| 2023-04-02 |
0.3829 USDT |
33,955,308.1764 ADA |
0.3921 USDT |
0.3756 USDT |
0.3928 USDT |
0.3815 USDT |
| 2023-04-01 |
0.3925 USDT |
43,413,040.1898 ADA |
0.3989 USDT |
0.3881 USDT |
0.4030 USDT |
0.3919 USDT |
| 2023-03-31 |
0.3941 USDT |
60,418,971.4794 ADA |
0.3760 USDT |
0.3743 USDT |
0.4093 USDT |
0.3989 USDT |
| 2023-03-30 |
0.3783 USDT |
42,966,595.4651 ADA |
0.3812 USDT |
0.3698 USDT |
0.3876 USDT |
0.3761 USDT |
| 2023-03-29 |
0.3821 USDT |
36,063,820.9698 ADA |
0.3680 USDT |
0.3667 USDT |
0.3898 USDT |
0.3812 USDT |
| 2023-03-28 |
0.3555 USDT |
27,709,605.8338 ADA |
0.3456 USDT |
0.3427 USDT |
0.3702 USDT |
0.3680 USDT |
| 2023-03-27 |
0.3490 USDT |
34,189,780.5855 ADA |
0.3557 USDT |
0.3366 USDT |
0.3572 USDT |
0.3455 USDT |
| 2023-03-26 |
0.3565 USDT |
26,005,677.3646 ADA |
0.3513 USDT |
0.3487 USDT |
0.3614 USDT |
0.3557 USDT |
| 2023-03-25 |
0.3565 USDT |
18,238,273.0403 ADA |
0.3596 USDT |
0.3485 USDT |
0.3628 USDT |
0.3513 USDT |
| 2023-03-24 |
0.3625 USDT |
30,554,241.5862 ADA |
0.3717 USDT |
0.3552 USDT |
0.3726 USDT |
0.3596 USDT |
| 2023-03-23 |
0.3689 USDT |
57,751,136.6875 ADA |
0.3597 USDT |
0.3535 USDT |
0.3852 USDT |
0.3717 USDT |
| 2023-03-22 |
0.3720 USDT |
86,578,036.4303 ADA |
0.3695 USDT |
0.3490 USDT |
0.3900 USDT |
0.3597 USDT |
| 2023-03-21 |
0.3509 USDT |
74,757,913.8247 ADA |
0.3321 USDT |
0.3291 USDT |
0.3869 USDT |
0.3696 USDT |
| 2023-03-20 |
0.3400 USDT |
42,392,904.3898 ADA |
0.3449 USDT |
0.3305 USDT |
0.3461 USDT |
0.3322 USDT |
| 2023-03-19 |
0.3437 USDT |
35,435,674.4593 ADA |
0.3372 USDT |
0.3368 USDT |
0.3526 USDT |
0.3448 USDT |
| 2023-03-18 |
0.3488 USDT |
40,546,488.3925 ADA |
0.3495 USDT |
0.3351 USDT |
0.3576 USDT |
0.3371 USDT |
| 2023-03-17 |
0.3375 USDT |
47,941,412.5594 ADA |
0.3249 USDT |
0.3213 USDT |
0.3503 USDT |
0.3495 USDT |
| 2023-03-16 |
0.3242 USDT |
41,098,888.1850 ADA |
0.3241 USDT |
0.3170 USDT |
0.3293 USDT |
0.3249 USDT |
| 2023-03-15 |
0.3320 USDT |
75,370,953.3015 ADA |
0.3430 USDT |
0.3158 USDT |
0.3465 USDT |
0.3241 USDT |
| 2023-03-14 |
0.3504 USDT |
49,895,728.9443 ADA |
0.3434 USDT |
0.3365 USDT |
0.3678 USDT |
0.3431 USDT |
| 2023-03-13 |
0.3395 USDT |
67,548,766.6609 ADA |
0.3299 USDT |
0.3275 USDT |
0.3516 USDT |
0.3434 USDT |
| 2023-03-12 |
0.3121 USDT |
38,039,081.8692 ADA |
0.3050 USDT |
0.3014 USDT |
0.3311 USDT |
0.3298 USDT |
| 2023-03-11 |
0.3100 USDT |
63,170,969.2021 ADA |
0.3148 USDT |
0.3014 USDT |
0.3229 USDT |
0.3051 USDT |
| 2023-03-10 |
0.3077 USDT |
52,844,196.1320 ADA |
0.3103 USDT |
0.2976 USDT |
0.3182 USDT |
0.3148 USDT |
| 2023-03-09 |
0.3108 USDT |
57,235,743.4810 ADA |
0.3175 USDT |
0.3009 USDT |
0.3221 USDT |
0.3103 USDT |
| 2023-03-08 |
0.3228 USDT |
28,437,161.7682 ADA |
0.3306 USDT |
0.3131 USDT |
0.3328 USDT |
0.3176 USDT |
| 2023-03-07 |
0.3284 USDT |
24,092,287.5632 ADA |
0.3306 USDT |
0.3207 USDT |
0.3349 USDT |
0.3307 USDT |
| 2023-03-06 |
0.3331 USDT |
16,613,280.5525 ADA |
0.3370 USDT |
0.3292 USDT |
0.3388 USDT |
0.3306 USDT |
| 2023-03-05 |
0.3385 USDT |
13,235,167.8238 ADA |
0.3366 USDT |
0.3346 USDT |
0.3430 USDT |
0.3370 USDT |
| 2023-03-04 |
0.3383 USDT |
11,637,162.6361 ADA |
0.3431 USDT |
0.3302 USDT |
0.3448 USDT |
0.3366 USDT |
| 2023-03-03 |
0.3340 USDT |
42,610,453.8046 ADA |
0.3505 USDT |
0.3186 USDT |
0.3509 USDT |
0.3431 USDT |
| 2023-03-02 |
0.3516 USDT |
16,803,282.0741 ADA |
0.3601 USDT |
0.3445 USDT |
0.3614 USDT |
0.3505 USDT |
| 2023-03-01 |
0.3592 USDT |
16,056,434.8343 ADA |
0.3518 USDT |
0.3492 USDT |
0.3644 USDT |
0.3602 USDT |
| 2023-02-28 |
0.3589 USDT |
19,807,078.6731 ADA |
0.3647 USDT |
0.3484 USDT |
0.3679 USDT |
0.3518 USDT |
| 2023-02-27 |
0.3639 USDT |
17,717,811.4704 ADA |
0.3690 USDT |
0.3574 USDT |
0.3700 USDT |
0.3647 USDT |
| 2023-02-26 |
0.3633 USDT |
13,476,818.9471 ADA |
0.3620 USDT |
0.3577 USDT |
0.3703 USDT |
0.3690 USDT |
| 2023-02-25 |
0.3606 USDT |
20,649,993.9615 ADA |
0.3658 USDT |
0.3511 USDT |
0.3676 USDT |
0.3620 USDT |
| 2023-02-24 |
0.3722 USDT |
33,307,082.3063 ADA |
0.3824 USDT |
0.3580 USDT |
0.3851 USDT |
0.3658 USDT |
| 2023-02-23 |
0.3873 USDT |
19,095,611.7904 ADA |
0.3889 USDT |
0.3793 USDT |
0.3948 USDT |
0.3824 USDT |
| 2023-02-22 |
0.3840 USDT |
26,211,719.3693 ADA |
0.3926 USDT |
0.3769 USDT |
0.3929 USDT |
0.3889 USDT |
| 2023-02-21 |
0.3958 USDT |
25,529,994.2098 ADA |
0.4038 USDT |
0.3853 USDT |
0.4062 USDT |
0.3926 USDT |
| 2023-02-20 |
0.4039 USDT |
25,600,328.0767 ADA |
0.3994 USDT |
0.3892 USDT |
0.4096 USDT |
0.4039 USDT |
| 2023-02-19 |
0.4047 USDT |
23,826,232.5195 ADA |
0.4061 USDT |
0.3969 USDT |
0.4123 USDT |
0.3995 USDT |
| 2023-02-18 |
0.4057 USDT |
20,794,150.9381 ADA |
0.4034 USDT |
0.3977 USDT |
0.4186 USDT |
0.4060 USDT |
| 2023-02-17 |
0.3989 USDT |
27,614,585.2590 ADA |
0.3875 USDT |
0.3856 USDT |
0.4098 USDT |
0.4034 USDT |
| 2023-02-16 |
0.4049 USDT |
36,214,749.2754 ADA |
0.4192 USDT |
0.3862 USDT |
0.4216 USDT |
0.3874 USDT |
| 2023-02-15 |
0.3946 USDT |
29,116,836.3772 ADA |
0.3869 USDT |
0.3819 USDT |
0.4205 USDT |
0.4191 USDT |
| 2023-02-14 |
0.3734 USDT |
31,814,821.4723 ADA |
0.3592 USDT |
0.3545 USDT |
0.3930 USDT |
0.3868 USDT |