Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.6304 USDT |
13,612,340.9211 ADA |
0.6421 USDT |
0.6132 USDT |
0.6427 USDT |
0.6247 USDT |
| 2025-06-13 |
0.6336 USDT |
35,482,345.5862 ADA |
0.6614 USDT |
0.6174 USDT |
0.6614 USDT |
0.6423 USDT |
| 2025-06-12 |
0.6816 USDT |
23,325,956.0335 ADA |
0.6980 USDT |
0.6570 USDT |
0.7003 USDT |
0.6613 USDT |
| 2025-06-11 |
0.7168 USDT |
32,362,264.0340 ADA |
0.7168 USDT |
0.6910 USDT |
0.7314 USDT |
0.6981 USDT |
| 2025-06-10 |
0.7039 USDT |
26,974,357.1107 ADA |
0.7051 USDT |
0.6860 USDT |
0.7205 USDT |
0.7166 USDT |
| 2025-06-09 |
0.6775 USDT |
22,849,016.5204 ADA |
0.6704 USDT |
0.6564 USDT |
0.7081 USDT |
0.7050 USDT |
| 2025-06-08 |
0.6666 USDT |
14,107,195.3091 ADA |
0.6645 USDT |
0.6518 USDT |
0.6795 USDT |
0.6705 USDT |
| 2025-06-07 |
0.6624 USDT |
10,826,021.7748 ADA |
0.6557 USDT |
0.6496 USDT |
0.6708 USDT |
0.6644 USDT |
| 2025-06-06 |
0.6476 USDT |
24,268,089.6802 ADA |
0.6257 USDT |
0.6211 USDT |
0.6722 USDT |
0.6555 USDT |
| 2025-06-05 |
0.6515 USDT |
36,857,992.5858 ADA |
0.6656 USDT |
0.6187 USDT |
0.6899 USDT |
0.6256 USDT |
| 2025-06-04 |
0.6899 USDT |
21,256,778.2153 ADA |
0.6838 USDT |
0.6621 USDT |
0.7025 USDT |
0.6655 USDT |
| 2025-06-03 |
0.6912 USDT |
18,644,276.6069 ADA |
0.6898 USDT |
0.6739 USDT |
0.7071 USDT |
0.6836 USDT |
| 2025-06-02 |
0.6764 USDT |
15,785,659.9092 ADA |
0.6857 USDT |
0.6637 USDT |
0.6920 USDT |
0.6897 USDT |
| 2025-06-01 |
0.6732 USDT |
16,914,303.3175 ADA |
0.6860 USDT |
0.6540 USDT |
0.6879 USDT |
0.6856 USDT |
| 2025-05-31 |
0.6694 USDT |
58,828,593.3099 ADA |
0.6892 USDT |
0.6552 USDT |
0.6950 USDT |
0.6856 USDT |
| 2025-05-30 |
0.7024 USDT |
37,105,342.7342 ADA |
0.7221 USDT |
0.6817 USDT |
0.7281 USDT |
0.6889 USDT |
| 2025-05-29 |
0.7443 USDT |
21,204,457.7123 ADA |
0.7478 USDT |
0.7191 USDT |
0.7653 USDT |
0.7221 USDT |
| 2025-05-28 |
0.7481 USDT |
14,427,158.6949 ADA |
0.7585 USDT |
0.7304 USDT |
0.7615 USDT |
0.7479 USDT |
| 2025-05-27 |
0.7626 USDT |
22,714,765.9045 ADA |
0.7605 USDT |
0.7434 USDT |
0.7756 USDT |
0.7585 USDT |
| 2025-05-26 |
0.7634 USDT |
21,790,128.8883 ADA |
0.7598 USDT |
0.7510 USDT |
0.7770 USDT |
0.7605 USDT |
| 2025-05-25 |
0.7419 USDT |
17,864,068.2161 ADA |
0.7466 USDT |
0.7278 USDT |
0.7604 USDT |
0.7599 USDT |
| 2025-05-24 |
0.7528 USDT |
21,874,400.4456 ADA |
0.7468 USDT |
0.7411 USDT |
0.7667 USDT |
0.7467 USDT |
| 2025-05-23 |
0.7958 USDT |
60,390,011.8237 ADA |
0.8095 USDT |
0.7430 USDT |
0.8422 USDT |
0.7470 USDT |
| 2025-05-22 |
0.7958 USDT |
21,219,764.1955 ADA |
0.7695 USDT |
0.7686 USDT |
0.8110 USDT |
0.8090 USDT |
| 2025-05-21 |
0.7588 USDT |
29,069,741.5332 ADA |
0.7462 USDT |
0.7368 USDT |
0.7840 USDT |
0.7694 USDT |
| 2025-05-20 |
0.7387 USDT |
19,599,426.4874 ADA |
0.7428 USDT |
0.7226 USDT |
0.7537 USDT |
0.7460 USDT |
| 2025-05-19 |
0.7320 USDT |
22,903,849.9562 ADA |
0.7599 USDT |
0.7101 USDT |
0.7651 USDT |
0.7424 USDT |
| 2025-05-18 |
0.7506 USDT |
28,053,931.5580 ADA |
0.7430 USDT |
0.7170 USDT |
0.7770 USDT |
0.7598 USDT |
| 2025-05-17 |
0.7522 USDT |
28,268,148.9755 ADA |
0.7587 USDT |
0.7267 USDT |
0.7814 USDT |
0.7428 USDT |
| 2025-05-16 |
0.7732 USDT |
20,300,547.9681 ADA |
0.7626 USDT |
0.7504 USDT |
0.7860 USDT |
0.7590 USDT |
| 2025-05-15 |
0.7727 USDT |
39,178,821.7227 ADA |
0.7988 USDT |
0.7446 USDT |
0.8103 USDT |
0.7625 USDT |
| 2025-05-14 |
0.8129 USDT |
32,854,025.0447 ADA |
0.8298 USDT |
0.7887 USDT |
0.8336 USDT |
0.7987 USDT |
| 2025-05-13 |
0.8020 USDT |
34,864,308.3124 ADA |
0.8171 USDT |
0.7716 USDT |
0.8421 USDT |
0.8300 USDT |
| 2025-05-12 |
0.8242 USDT |
49,519,645.8046 ADA |
0.8052 USDT |
0.7797 USDT |
0.8649 USDT |
0.8173 USDT |
| 2025-05-11 |
0.8053 USDT |
31,802,573.2568 ADA |
0.8406 USDT |
0.7812 USDT |
0.8467 USDT |
0.8051 USDT |
| 2025-05-10 |
0.8039 USDT |
48,525,457.8338 ADA |
0.7774 USDT |
0.7703 USDT |
0.8436 USDT |
0.8407 USDT |
| 2025-05-09 |
0.7804 USDT |
45,889,614.3334 ADA |
0.7693 USDT |
0.7533 USDT |
0.8182 USDT |
0.7775 USDT |
| 2025-05-08 |
0.7270 USDT |
52,506,427.3890 ADA |
0.6716 USDT |
0.6700 USDT |
0.7711 USDT |
0.7696 USDT |
| 2025-05-07 |
0.6736 USDT |
21,966,558.9244 ADA |
0.6790 USDT |
0.6551 USDT |
0.6892 USDT |
0.6715 USDT |
| 2025-05-06 |
0.6595 USDT |
24,671,284.6653 ADA |
0.6623 USDT |
0.6426 USDT |
0.6811 USDT |
0.6785 USDT |
| 2025-05-05 |
0.6686 USDT |
37,479,786.3220 ADA |
0.6761 USDT |
0.6541 USDT |
0.6921 USDT |
0.6623 USDT |
| 2025-05-04 |
0.6909 USDT |
30,502,737.0483 ADA |
0.6995 USDT |
0.6716 USDT |
0.7146 USDT |
0.6762 USDT |
| 2025-05-03 |
0.7117 USDT |
31,183,248.3120 ADA |
0.6984 USDT |
0.6918 USDT |
0.7299 USDT |
0.6995 USDT |
| 2025-05-02 |
0.7073 USDT |
23,512,759.3848 ADA |
0.7048 USDT |
0.6886 USDT |
0.7262 USDT |
0.6983 USDT |
| 2025-05-01 |
0.7005 USDT |
20,425,259.3280 ADA |
0.6816 USDT |
0.6815 USDT |
0.7147 USDT |
0.7051 USDT |
| 2025-04-30 |
0.6844 USDT |
26,433,542.6813 ADA |
0.6957 USDT |
0.6646 USDT |
0.7036 USDT |
0.6815 USDT |
| 2025-04-29 |
0.7088 USDT |
59,513,585.7856 ADA |
0.7058 USDT |
0.6889 USDT |
0.7181 USDT |
0.6958 USDT |
| 2025-04-28 |
0.7039 USDT |
40,599,863.1139 ADA |
0.7033 USDT |
0.6820 USDT |
0.7291 USDT |
0.7053 USDT |
| 2025-04-27 |
0.7018 USDT |
25,622,272.7634 ADA |
0.7071 USDT |
0.6907 USDT |
0.7179 USDT |
0.7032 USDT |
| 2025-04-26 |
0.7164 USDT |
29,758,053.4534 ADA |
0.7137 USDT |
0.6995 USDT |
0.7347 USDT |
0.7070 USDT |