Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3644 USDT |
9,254,172.3074 ADA |
0.3703 USDT |
0.3603 USDT |
0.3706 USDT |
0.3640 USDT |
| 2023-05-23 |
0.3708 USDT |
5,549,432.7165 ADA |
0.3678 USDT |
0.3659 USDT |
0.3754 USDT |
0.3704 USDT |
| 2023-05-22 |
0.3675 USDT |
6,393,263.4084 ADA |
0.3602 USDT |
0.3562 USDT |
0.3743 USDT |
0.3679 USDT |
| 2023-05-21 |
0.3616 USDT |
3,306,150.9506 ADA |
0.3663 USDT |
0.3566 USDT |
0.3676 USDT |
0.3603 USDT |
| 2023-05-20 |
0.3651 USDT |
3,167,140.1410 ADA |
0.3680 USDT |
0.3635 USDT |
0.3683 USDT |
0.3662 USDT |
| 2023-05-19 |
0.3695 USDT |
5,616,386.8875 ADA |
0.3714 USDT |
0.3661 USDT |
0.3731 USDT |
0.3680 USDT |
| 2023-05-18 |
0.3748 USDT |
9,299,002.3556 ADA |
0.3756 USDT |
0.3657 USDT |
0.3802 USDT |
0.3714 USDT |
| 2023-05-17 |
0.3727 USDT |
7,424,715.9137 ADA |
0.3683 USDT |
0.3645 USDT |
0.3806 USDT |
0.3757 USDT |
| 2023-05-16 |
0.3665 USDT |
7,323,848.4541 ADA |
0.3667 USDT |
0.3614 USDT |
0.3704 USDT |
0.3682 USDT |
| 2023-05-15 |
0.3710 USDT |
8,116,637.3991 ADA |
0.3709 USDT |
0.3658 USDT |
0.3757 USDT |
0.3668 USDT |
| 2023-05-14 |
0.3684 USDT |
4,846,491.3340 ADA |
0.3645 USDT |
0.3627 USDT |
0.3730 USDT |
0.3709 USDT |
| 2023-05-13 |
0.3658 USDT |
3,505,431.5912 ADA |
0.3705 USDT |
0.3623 USDT |
0.3710 USDT |
0.3645 USDT |
| 2023-05-12 |
0.3613 USDT |
13,319,618.6710 ADA |
0.3600 USDT |
0.3532 USDT |
0.3708 USDT |
0.3703 USDT |
| 2023-05-11 |
0.3578 USDT |
11,185,711.8564 ADA |
0.3693 USDT |
0.3486 USDT |
0.3696 USDT |
0.3599 USDT |
| 2023-05-10 |
0.3646 USDT |
20,426,501.6830 ADA |
0.3633 USDT |
0.3546 USDT |
0.3729 USDT |
0.3694 USDT |
| 2023-05-09 |
0.3640 USDT |
6,791,851.8254 ADA |
0.3654 USDT |
0.3599 USDT |
0.3704 USDT |
0.3633 USDT |
| 2023-05-08 |
0.3662 USDT |
21,525,160.6745 ADA |
0.3760 USDT |
0.3531 USDT |
0.3795 USDT |
0.3653 USDT |
| 2023-05-07 |
0.3798 USDT |
5,502,076.0817 ADA |
0.3789 USDT |
0.3739 USDT |
0.3833 USDT |
0.3760 USDT |
| 2023-05-06 |
0.3860 USDT |
12,461,876.9663 ADA |
0.3942 USDT |
0.3734 USDT |
0.3968 USDT |
0.3789 USDT |
| 2023-05-05 |
0.3890 USDT |
14,706,113.0595 ADA |
0.3873 USDT |
0.3824 USDT |
0.3969 USDT |
0.3943 USDT |
| 2023-05-04 |
0.3912 USDT |
8,431,820.3830 ADA |
0.3941 USDT |
0.3850 USDT |
0.3964 USDT |
0.3873 USDT |
| 2023-05-03 |
0.3851 USDT |
12,629,783.0951 ADA |
0.3917 USDT |
0.3784 USDT |
0.3965 USDT |
0.3940 USDT |
| 2023-05-02 |
0.3880 USDT |
9,242,468.5021 ADA |
0.3867 USDT |
0.3816 USDT |
0.3947 USDT |
0.3917 USDT |
| 2023-05-01 |
0.3879 USDT |
16,341,646.8487 ADA |
0.3956 USDT |
0.3802 USDT |
0.3979 USDT |
0.3867 USDT |
| 2023-04-30 |
0.4027 USDT |
10,044,697.7525 ADA |
0.4025 USDT |
0.3946 USDT |
0.4149 USDT |
0.3955 USDT |
| 2023-04-29 |
0.4035 USDT |
5,582,009.3371 ADA |
0.4045 USDT |
0.3992 USDT |
0.4077 USDT |
0.4025 USDT |
| 2023-04-28 |
0.4048 USDT |
9,815,304.4781 ADA |
0.4100 USDT |
0.3969 USDT |
0.4112 USDT |
0.4043 USDT |
| 2023-04-27 |
0.4092 USDT |
18,461,655.8971 ADA |
0.4014 USDT |
0.4008 USDT |
0.4185 USDT |
0.4100 USDT |
| 2023-04-26 |
0.3985 USDT |
29,903,440.0053 ADA |
0.3945 USDT |
0.3777 USDT |
0.4176 USDT |
0.4014 USDT |
| 2023-04-25 |
0.3823 USDT |
19,043,493.3488 ADA |
0.3835 USDT |
0.3761 USDT |
0.3952 USDT |
0.3945 USDT |
| 2023-04-24 |
0.3874 USDT |
14,928,092.7080 ADA |
0.3887 USDT |
0.3797 USDT |
0.3975 USDT |
0.3835 USDT |
| 2023-04-23 |
0.3879 USDT |
11,593,371.0939 ADA |
0.3956 USDT |
0.3797 USDT |
0.3956 USDT |
0.3887 USDT |
| 2023-04-22 |
0.3911 USDT |
12,551,255.5471 ADA |
0.3824 USDT |
0.3811 USDT |
0.3989 USDT |
0.3956 USDT |
| 2023-04-21 |
0.3931 USDT |
21,617,026.3748 ADA |
0.4007 USDT |
0.3789 USDT |
0.4070 USDT |
0.3826 USDT |
| 2023-04-20 |
0.4091 USDT |
17,856,211.1069 ADA |
0.4163 USDT |
0.3954 USDT |
0.4219 USDT |
0.4006 USDT |
| 2023-04-19 |
0.4210 USDT |
33,770,614.5190 ADA |
0.4435 USDT |
0.4064 USDT |
0.4435 USDT |
0.4163 USDT |
| 2023-04-18 |
0.4402 USDT |
14,837,576.8712 ADA |
0.4342 USDT |
0.4277 USDT |
0.4478 USDT |
0.4433 USDT |
| 2023-04-17 |
0.4412 USDT |
28,563,410.4436 ADA |
0.4512 USDT |
0.4310 USDT |
0.4514 USDT |
0.4342 USDT |
| 2023-04-16 |
0.4493 USDT |
15,182,724.5101 ADA |
0.4523 USDT |
0.4423 USDT |
0.4578 USDT |
0.4511 USDT |
| 2023-04-15 |
0.4499 USDT |
27,534,711.5016 ADA |
0.4380 USDT |
0.4311 USDT |
0.4621 USDT |
0.4523 USDT |
| 2023-04-14 |
0.4347 USDT |
48,680,612.4741 ADA |
0.4252 USDT |
0.4226 USDT |
0.4440 USDT |
0.4379 USDT |
| 2023-04-13 |
0.4144 USDT |
29,026,115.7171 ADA |
0.4047 USDT |
0.3990 USDT |
0.4287 USDT |
0.4252 USDT |
| 2023-04-12 |
0.3978 USDT |
37,392,509.1524 ADA |
0.4015 USDT |
0.3886 USDT |
0.4068 USDT |
0.4048 USDT |
| 2023-04-11 |
0.4057 USDT |
36,480,986.0191 ADA |
0.3972 USDT |
0.3956 USDT |
0.4130 USDT |
0.4014 USDT |
| 2023-04-10 |
0.3891 USDT |
23,697,810.8093 ADA |
0.3894 USDT |
0.3847 USDT |
0.3977 USDT |
0.3972 USDT |
| 2023-04-09 |
0.3870 USDT |
20,633,338.5300 ADA |
0.3853 USDT |
0.3837 USDT |
0.3930 USDT |
0.3894 USDT |
| 2023-04-08 |
0.3874 USDT |
19,505,466.0707 ADA |
0.3835 USDT |
0.3805 USDT |
0.3904 USDT |
0.3853 USDT |
| 2023-04-07 |
0.3809 USDT |
10,337,688.4953 ADA |
0.3831 USDT |
0.3756 USDT |
0.3850 USDT |
0.3835 USDT |
| 2023-04-06 |
0.3825 USDT |
30,237,434.0143 ADA |
0.3924 USDT |
0.3764 USDT |
0.3924 USDT |
0.3830 USDT |
| 2023-04-05 |
0.3944 USDT |
21,401,405.9629 ADA |
0.3894 USDT |
0.3868 USDT |
0.4000 USDT |
0.3924 USDT |