Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6168 USDT |
55,260,533.2373 ADA |
0.6603 USDT |
0.5788 USDT |
0.6659 USDT |
0.5861 USDT |
| 2024-03-18 |
0.6692 USDT |
31,381,985.7665 ADA |
0.6813 USDT |
0.6421 USDT |
0.6990 USDT |
0.6598 USDT |
| 2024-03-17 |
0.6670 USDT |
37,720,333.1721 ADA |
0.6592 USDT |
0.6288 USDT |
0.6882 USDT |
0.6814 USDT |
| 2024-03-16 |
0.6899 USDT |
40,742,003.7234 ADA |
0.7276 USDT |
0.6502 USDT |
0.7351 USDT |
0.6594 USDT |
| 2024-03-15 |
0.7121 USDT |
68,835,160.7660 ADA |
0.7510 USDT |
0.6675 USDT |
0.7648 USDT |
0.7274 USDT |
| 2024-03-14 |
0.7646 USDT |
71,745,061.3467 ADA |
0.7641 USDT |
0.7135 USDT |
0.8107 USDT |
0.7508 USDT |
| 2024-03-13 |
0.7554 USDT |
25,074,559.0040 ADA |
0.7481 USDT |
0.7358 USDT |
0.7729 USDT |
0.7638 USDT |
| 2024-03-12 |
0.7428 USDT |
40,644,397.6531 ADA |
0.7754 USDT |
0.7030 USDT |
0.7760 USDT |
0.7480 USDT |
| 2024-03-11 |
0.7410 USDT |
52,383,864.4653 ADA |
0.7166 USDT |
0.6832 USDT |
0.7879 USDT |
0.7752 USDT |
| 2024-03-10 |
0.7242 USDT |
22,892,022.4898 ADA |
0.7417 USDT |
0.6996 USDT |
0.7441 USDT |
0.7165 USDT |
| 2024-03-09 |
0.7341 USDT |
16,953,329.2889 ADA |
0.7227 USDT |
0.7200 USDT |
0.7457 USDT |
0.7419 USDT |
| 2024-03-08 |
0.7238 USDT |
33,669,871.8089 ADA |
0.7427 USDT |
0.6994 USDT |
0.7545 USDT |
0.7228 USDT |
| 2024-03-07 |
0.7393 USDT |
31,977,736.8282 ADA |
0.7350 USDT |
0.7185 USDT |
0.7549 USDT |
0.7427 USDT |
| 2024-03-06 |
0.7130 USDT |
51,855,708.1830 ADA |
0.6919 USDT |
0.6651 USDT |
0.7570 USDT |
0.7349 USDT |
| 2024-03-05 |
0.6962 USDT |
147,428,499.6378 ADA |
0.7702 USDT |
0.5500 USDT |
0.7829 USDT |
0.6919 USDT |
| 2024-03-04 |
0.7705 USDT |
58,741,781.3341 ADA |
0.7281 USDT |
0.7234 USDT |
0.7987 USDT |
0.7703 USDT |
| 2024-03-03 |
0.7203 USDT |
34,761,926.6200 ADA |
0.7414 USDT |
0.6800 USDT |
0.7420 USDT |
0.7279 USDT |
| 2024-03-02 |
0.7425 USDT |
68,201,851.5415 ADA |
0.7197 USDT |
0.7169 USDT |
0.7640 USDT |
0.7414 USDT |
| 2024-03-01 |
0.6826 USDT |
35,842,633.1559 ADA |
0.6551 USDT |
0.6532 USDT |
0.7200 USDT |
0.7194 USDT |
| 2024-02-29 |
0.6776 USDT |
71,436,782.4128 ADA |
0.6287 USDT |
0.6222 USDT |
0.7088 USDT |
0.6544 USDT |
| 2024-02-28 |
0.6281 USDT |
53,695,100.6633 ADA |
0.6239 USDT |
0.5947 USDT |
0.6612 USDT |
0.6288 USDT |
| 2024-02-27 |
0.6225 USDT |
31,563,899.0308 ADA |
0.6192 USDT |
0.6074 USDT |
0.6313 USDT |
0.6238 USDT |
| 2024-02-26 |
0.5968 USDT |
21,000,466.6043 ADA |
0.5915 USDT |
0.5730 USDT |
0.6220 USDT |
0.6191 USDT |
| 2024-02-25 |
0.5907 USDT |
11,807,887.8968 ADA |
0.5970 USDT |
0.5805 USDT |
0.6008 USDT |
0.5912 USDT |
| 2024-02-24 |
0.5869 USDT |
13,787,991.0728 ADA |
0.5823 USDT |
0.5697 USDT |
0.6004 USDT |
0.5969 USDT |
| 2024-02-23 |
0.5830 USDT |
15,403,061.7620 ADA |
0.5859 USDT |
0.5681 USDT |
0.5954 USDT |
0.5821 USDT |
| 2024-02-22 |
0.5955 USDT |
22,365,966.5480 ADA |
0.5987 USDT |
0.5808 USDT |
0.6081 USDT |
0.5858 USDT |
| 2024-02-21 |
0.5931 USDT |
28,184,285.4329 ADA |
0.6217 USDT |
0.5745 USDT |
0.6236 USDT |
0.5987 USDT |
| 2024-02-20 |
0.6208 USDT |
32,621,625.2183 ADA |
0.6307 USDT |
0.5934 USDT |
0.6416 USDT |
0.6218 USDT |
| 2024-02-19 |
0.6258 USDT |
27,183,911.5503 ADA |
0.6194 USDT |
0.6146 USDT |
0.6390 USDT |
0.6308 USDT |
| 2024-02-18 |
0.6237 USDT |
31,724,770.2758 ADA |
0.6096 USDT |
0.6093 USDT |
0.6390 USDT |
0.6191 USDT |
| 2024-02-17 |
0.5893 USDT |
17,657,769.1396 ADA |
0.5986 USDT |
0.5687 USDT |
0.6108 USDT |
0.6094 USDT |
| 2024-02-16 |
0.5988 USDT |
20,929,465.6510 ADA |
0.6087 USDT |
0.5820 USDT |
0.6139 USDT |
0.5986 USDT |
| 2024-02-15 |
0.5942 USDT |
33,813,364.7829 ADA |
0.5770 USDT |
0.5706 USDT |
0.6127 USDT |
0.6087 USDT |
| 2024-02-14 |
0.5677 USDT |
23,431,698.2369 ADA |
0.5448 USDT |
0.5396 USDT |
0.5831 USDT |
0.5768 USDT |
| 2024-02-13 |
0.5483 USDT |
17,992,443.3222 ADA |
0.5591 USDT |
0.5338 USDT |
0.5645 USDT |
0.5449 USDT |
| 2024-02-12 |
0.5496 USDT |
16,772,449.2770 ADA |
0.5414 USDT |
0.5307 USDT |
0.5659 USDT |
0.5592 USDT |
| 2024-02-11 |
0.5557 USDT |
29,339,467.7760 ADA |
0.5517 USDT |
0.5353 USDT |
0.5654 USDT |
0.5416 USDT |
| 2024-02-10 |
0.5428 USDT |
17,320,843.5119 ADA |
0.5408 USDT |
0.5281 USDT |
0.5581 USDT |
0.5516 USDT |
| 2024-02-09 |
0.5388 USDT |
25,234,707.0041 ADA |
0.5304 USDT |
0.5279 USDT |
0.5487 USDT |
0.5404 USDT |
| 2024-02-08 |
0.5244 USDT |
42,015,349.5110 ADA |
0.5024 USDT |
0.5020 USDT |
0.5367 USDT |
0.5304 USDT |
| 2024-02-07 |
0.4863 USDT |
34,161,090.7476 ADA |
0.4983 USDT |
0.4741 USDT |
0.5025 USDT |
0.5024 USDT |
| 2024-02-06 |
0.4957 USDT |
14,133,267.4459 ADA |
0.4943 USDT |
0.4888 USDT |
0.5040 USDT |
0.4982 USDT |
| 2024-02-05 |
0.4980 USDT |
17,569,598.4839 ADA |
0.4932 USDT |
0.4872 USDT |
0.5059 USDT |
0.4944 USDT |
| 2024-02-04 |
0.5038 USDT |
14,207,254.4535 ADA |
0.5126 USDT |
0.4931 USDT |
0.5126 USDT |
0.4931 USDT |
| 2024-02-03 |
0.5193 USDT |
13,069,259.4023 ADA |
0.5146 USDT |
0.5117 USDT |
0.5259 USDT |
0.5124 USDT |
| 2024-02-02 |
0.5135 USDT |
20,883,611.9513 ADA |
0.5077 USDT |
0.5043 USDT |
0.5245 USDT |
0.5147 USDT |
| 2024-02-01 |
0.4941 USDT |
14,003,096.5351 ADA |
0.4976 USDT |
0.4860 USDT |
0.5083 USDT |
0.5077 USDT |
| 2024-01-31 |
0.5077 USDT |
24,130,818.0441 ADA |
0.5137 USDT |
0.4934 USDT |
0.5201 USDT |
0.4978 USDT |
| 2024-01-30 |
0.5261 USDT |
21,791,691.9820 ADA |
0.5261 USDT |
0.5124 USDT |
0.5369 USDT |
0.5139 USDT |