Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2559 USDT |
7,249,466.2724 ADA |
0.2554 USDT |
0.2514 USDT |
0.2588 USDT |
0.2551 USDT |
| 2023-08-31 |
0.2581 USDT |
10,791,177.2884 ADA |
0.2654 USDT |
0.2493 USDT |
0.2668 USDT |
0.2554 USDT |
| 2023-08-30 |
0.2655 USDT |
8,971,966.6145 ADA |
0.2728 USDT |
0.2605 USDT |
0.2730 USDT |
0.2655 USDT |
| 2023-08-29 |
0.2713 USDT |
14,769,315.4097 ADA |
0.2676 USDT |
0.2602 USDT |
0.2804 USDT |
0.2728 USDT |
| 2023-08-28 |
0.2631 USDT |
6,494,760.8889 ADA |
0.2633 USDT |
0.2576 USDT |
0.2679 USDT |
0.2677 USDT |
| 2023-08-27 |
0.2625 USDT |
5,211,785.2522 ADA |
0.2610 USDT |
0.2601 USDT |
0.2653 USDT |
0.2634 USDT |
| 2023-08-26 |
0.2597 USDT |
3,663,724.0241 ADA |
0.2612 USDT |
0.2578 USDT |
0.2619 USDT |
0.2610 USDT |
| 2023-08-25 |
0.2637 USDT |
11,399,755.9610 ADA |
0.2658 USDT |
0.2592 USDT |
0.2708 USDT |
0.2612 USDT |
| 2023-08-24 |
0.2671 USDT |
8,357,674.9903 ADA |
0.2681 USDT |
0.2624 USDT |
0.2713 USDT |
0.2658 USDT |
| 2023-08-23 |
0.2633 USDT |
9,095,743.0242 ADA |
0.2586 USDT |
0.2581 USDT |
0.2699 USDT |
0.2680 USDT |
| 2023-08-22 |
0.2567 USDT |
12,131,159.6531 ADA |
0.2629 USDT |
0.2500 USDT |
0.2633 USDT |
0.2586 USDT |
| 2023-08-21 |
0.2656 USDT |
9,001,919.0882 ADA |
0.2704 USDT |
0.2584 USDT |
0.2726 USDT |
0.2628 USDT |
| 2023-08-20 |
0.2684 USDT |
7,265,796.8420 ADA |
0.2688 USDT |
0.2648 USDT |
0.2732 USDT |
0.2704 USDT |
| 2023-08-19 |
0.2654 USDT |
7,857,343.5418 ADA |
0.2638 USDT |
0.2603 USDT |
0.2700 USDT |
0.2688 USDT |
| 2023-08-18 |
0.2618 USDT |
22,012,155.1572 ADA |
0.2553 USDT |
0.2546 USDT |
0.2674 USDT |
0.2638 USDT |
| 2023-08-17 |
0.2590 USDT |
36,042,143.8233 ADA |
0.2748 USDT |
0.2313 USDT |
0.2784 USDT |
0.2552 USDT |
| 2023-08-16 |
0.2739 USDT |
23,219,878.1926 ADA |
0.2819 USDT |
0.2652 USDT |
0.2829 USDT |
0.2748 USDT |
| 2023-08-15 |
0.2819 USDT |
18,322,918.5798 ADA |
0.2906 USDT |
0.2741 USDT |
0.2911 USDT |
0.2821 USDT |
| 2023-08-14 |
0.2904 USDT |
6,830,815.0300 ADA |
0.2895 USDT |
0.2872 USDT |
0.2927 USDT |
0.2907 USDT |
| 2023-08-13 |
0.2908 USDT |
8,093,718.6507 ADA |
0.2920 USDT |
0.2867 USDT |
0.2935 USDT |
0.2896 USDT |
| 2023-08-12 |
0.2927 USDT |
5,413,465.5748 ADA |
0.2934 USDT |
0.2907 USDT |
0.2946 USDT |
0.2920 USDT |
| 2023-08-11 |
0.2950 USDT |
6,482,042.0900 ADA |
0.2965 USDT |
0.2924 USDT |
0.2975 USDT |
0.2934 USDT |
| 2023-08-10 |
0.2986 USDT |
7,748,972.3941 ADA |
0.3013 USDT |
0.2959 USDT |
0.3017 USDT |
0.2963 USDT |
| 2023-08-09 |
0.2988 USDT |
12,354,089.9682 ADA |
0.2974 USDT |
0.2959 USDT |
0.3023 USDT |
0.3013 USDT |
| 2023-08-08 |
0.2949 USDT |
25,904,399.9415 ADA |
0.2910 USDT |
0.2897 USDT |
0.3028 USDT |
0.2974 USDT |
| 2023-08-07 |
0.2897 USDT |
13,401,402.3080 ADA |
0.2922 USDT |
0.2814 USDT |
0.2960 USDT |
0.2910 USDT |
| 2023-08-06 |
0.2939 USDT |
5,903,232.7341 ADA |
0.2938 USDT |
0.2906 USDT |
0.2958 USDT |
0.2923 USDT |
| 2023-08-05 |
0.2919 USDT |
5,659,769.8002 ADA |
0.2935 USDT |
0.2902 USDT |
0.2941 USDT |
0.2937 USDT |
| 2023-08-04 |
0.2937 USDT |
10,050,450.0077 ADA |
0.2923 USDT |
0.2903 USDT |
0.2971 USDT |
0.2935 USDT |
| 2023-08-03 |
0.2956 USDT |
25,218,672.8916 ADA |
0.2994 USDT |
0.2886 USDT |
0.3014 USDT |
0.2923 USDT |
| 2023-08-02 |
0.3040 USDT |
19,900,609.4279 ADA |
0.3103 USDT |
0.2975 USDT |
0.3120 USDT |
0.2994 USDT |
| 2023-08-01 |
0.3038 USDT |
34,316,562.7838 ADA |
0.3071 USDT |
0.2940 USDT |
0.3106 USDT |
0.3102 USDT |
| 2023-07-31 |
0.3125 USDT |
13,249,194.4435 ADA |
0.3157 USDT |
0.3064 USDT |
0.3193 USDT |
0.3071 USDT |
| 2023-07-30 |
0.3123 USDT |
13,685,111.0325 ADA |
0.3129 USDT |
0.3050 USDT |
0.3181 USDT |
0.3157 USDT |
| 2023-07-29 |
0.3117 USDT |
8,846,581.2601 ADA |
0.3098 USDT |
0.3088 USDT |
0.3144 USDT |
0.3129 USDT |
| 2023-07-28 |
0.3103 USDT |
6,700,021.1846 ADA |
0.3077 USDT |
0.3062 USDT |
0.3132 USDT |
0.3098 USDT |
| 2023-07-27 |
0.3095 USDT |
9,361,869.2246 ADA |
0.3068 USDT |
0.3054 USDT |
0.3133 USDT |
0.3077 USDT |
| 2023-07-26 |
0.3042 USDT |
18,254,060.2792 ADA |
0.3037 USDT |
0.3003 USDT |
0.3107 USDT |
0.3069 USDT |
| 2023-07-25 |
0.3041 USDT |
11,950,075.3534 ADA |
0.3052 USDT |
0.3015 USDT |
0.3079 USDT |
0.3037 USDT |
| 2023-07-24 |
0.3067 USDT |
24,311,380.5775 ADA |
0.3171 USDT |
0.2999 USDT |
0.3189 USDT |
0.3052 USDT |
| 2023-07-23 |
0.3147 USDT |
10,417,780.5421 ADA |
0.3101 USDT |
0.3071 USDT |
0.3190 USDT |
0.3171 USDT |
| 2023-07-22 |
0.3109 USDT |
15,427,527.2434 ADA |
0.3128 USDT |
0.3061 USDT |
0.3149 USDT |
0.3101 USDT |
| 2023-07-21 |
0.3143 USDT |
11,122,945.9944 ADA |
0.3159 USDT |
0.3103 USDT |
0.3184 USDT |
0.3129 USDT |
| 2023-07-20 |
0.3240 USDT |
30,243,880.0810 ADA |
0.3227 USDT |
0.3131 USDT |
0.3327 USDT |
0.3159 USDT |
| 2023-07-19 |
0.3179 USDT |
27,256,199.4061 ADA |
0.3095 USDT |
0.3070 USDT |
0.3261 USDT |
0.3227 USDT |
| 2023-07-18 |
0.3067 USDT |
16,174,603.5579 ADA |
0.3118 USDT |
0.2995 USDT |
0.3141 USDT |
0.3094 USDT |
| 2023-07-17 |
0.3126 USDT |
15,429,573.5393 ADA |
0.3145 USDT |
0.3055 USDT |
0.3197 USDT |
0.3118 USDT |
| 2023-07-16 |
0.3203 USDT |
17,606,027.4218 ADA |
0.3260 USDT |
0.3118 USDT |
0.3278 USDT |
0.3145 USDT |
| 2023-07-15 |
0.3302 USDT |
14,010,985.0299 ADA |
0.3278 USDT |
0.3240 USDT |
0.3376 USDT |
0.3260 USDT |
| 2023-07-14 |
0.3529 USDT |
67,057,098.5731 ADA |
0.3573 USDT |
0.3163 USDT |
0.3805 USDT |
0.3278 USDT |