Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.3427 USDT |
7,694,414.3704 ADA |
0.3456 USDT |
0.3271 USDT |
0.3565 USDT |
0.3277 USDT |
| 2024-08-10 |
0.3469 USDT |
5,506,797.3113 ADA |
0.3484 USDT |
0.3444 USDT |
0.3524 USDT |
0.3457 USDT |
| 2024-08-09 |
0.3466 USDT |
13,258,689.3007 ADA |
0.3515 USDT |
0.3365 USDT |
0.3544 USDT |
0.3482 USDT |
| 2024-08-08 |
0.3380 USDT |
17,254,696.8667 ADA |
0.3241 USDT |
0.3187 USDT |
0.3535 USDT |
0.3515 USDT |
| 2024-08-07 |
0.3291 USDT |
16,446,760.2689 ADA |
0.3309 USDT |
0.3162 USDT |
0.3409 USDT |
0.3240 USDT |
| 2024-08-06 |
0.3284 USDT |
24,443,145.1718 ADA |
0.3118 USDT |
0.3114 USDT |
0.3369 USDT |
0.3310 USDT |
| 2024-08-05 |
0.3042 USDT |
143,501,870.1247 ADA |
0.3442 USDT |
0.2750 USDT |
0.3460 USDT |
0.3118 USDT |
| 2024-08-04 |
0.3507 USDT |
19,068,026.8739 ADA |
0.3646 USDT |
0.3336 USDT |
0.3678 USDT |
0.3440 USDT |
| 2024-08-03 |
0.3595 USDT |
19,234,617.0562 ADA |
0.3637 USDT |
0.3490 USDT |
0.3730 USDT |
0.3647 USDT |
| 2024-08-02 |
0.3742 USDT |
25,434,818.5743 ADA |
0.3927 USDT |
0.3579 USDT |
0.3951 USDT |
0.3636 USDT |
| 2024-08-01 |
0.3825 USDT |
19,645,975.6480 ADA |
0.3881 USDT |
0.3682 USDT |
0.3957 USDT |
0.3926 USDT |
| 2024-07-31 |
0.3999 USDT |
16,670,203.0189 ADA |
0.4014 USDT |
0.3871 USDT |
0.4077 USDT |
0.3883 USDT |
| 2024-07-30 |
0.4020 USDT |
13,931,648.3457 ADA |
0.4032 USDT |
0.3941 USDT |
0.4077 USDT |
0.4014 USDT |
| 2024-07-29 |
0.4156 USDT |
15,323,656.7269 ADA |
0.4072 USDT |
0.4032 USDT |
0.4271 USDT |
0.4032 USDT |
| 2024-07-28 |
0.4110 USDT |
8,374,315.4874 ADA |
0.4176 USDT |
0.4045 USDT |
0.4206 USDT |
0.4073 USDT |
| 2024-07-27 |
0.4200 USDT |
17,095,803.3018 ADA |
0.4172 USDT |
0.4127 USDT |
0.4292 USDT |
0.4176 USDT |
| 2024-07-26 |
0.4121 USDT |
22,160,295.0682 ADA |
0.3948 USDT |
0.3944 USDT |
0.4198 USDT |
0.4173 USDT |
| 2024-07-25 |
0.3940 USDT |
23,209,652.5201 ADA |
0.4062 USDT |
0.3817 USDT |
0.4085 USDT |
0.3946 USDT |
| 2024-07-24 |
0.4130 USDT |
19,655,806.9729 ADA |
0.4100 USDT |
0.4039 USDT |
0.4215 USDT |
0.4064 USDT |
| 2024-07-23 |
0.4171 USDT |
19,051,313.0760 ADA |
0.4261 USDT |
0.4028 USDT |
0.4296 USDT |
0.4100 USDT |
| 2024-07-22 |
0.4343 USDT |
17,330,350.4352 ADA |
0.4469 USDT |
0.4236 USDT |
0.4503 USDT |
0.4262 USDT |
| 2024-07-21 |
0.4314 USDT |
15,427,380.5129 ADA |
0.4373 USDT |
0.4165 USDT |
0.4486 USDT |
0.4467 USDT |
| 2024-07-20 |
0.4348 USDT |
11,908,204.7029 ADA |
0.4390 USDT |
0.4272 USDT |
0.4419 USDT |
0.4373 USDT |
| 2024-07-19 |
0.4267 USDT |
21,350,248.7513 ADA |
0.4236 USDT |
0.4146 USDT |
0.4428 USDT |
0.4389 USDT |
| 2024-07-18 |
0.4341 USDT |
16,483,813.6078 ADA |
0.4361 USDT |
0.4201 USDT |
0.4496 USDT |
0.4236 USDT |
| 2024-07-17 |
0.4452 USDT |
16,982,226.3313 ADA |
0.4381 USDT |
0.4356 USDT |
0.4565 USDT |
0.4361 USDT |
| 2024-07-16 |
0.4400 USDT |
22,530,409.1458 ADA |
0.4450 USDT |
0.4265 USDT |
0.4526 USDT |
0.4382 USDT |
| 2024-07-15 |
0.4373 USDT |
31,623,242.0493 ADA |
0.4317 USDT |
0.4310 USDT |
0.4458 USDT |
0.4451 USDT |
| 2024-07-14 |
0.4321 USDT |
21,790,789.2678 ADA |
0.4417 USDT |
0.4248 USDT |
0.4450 USDT |
0.4318 USDT |
| 2024-07-13 |
0.4305 USDT |
21,285,590.7085 ADA |
0.4165 USDT |
0.4114 USDT |
0.4466 USDT |
0.4414 USDT |
| 2024-07-12 |
0.4053 USDT |
18,754,351.3088 ADA |
0.3960 USDT |
0.3932 USDT |
0.4179 USDT |
0.4167 USDT |
| 2024-07-11 |
0.3946 USDT |
11,508,197.4624 ADA |
0.3885 USDT |
0.3845 USDT |
0.4049 USDT |
0.3958 USDT |
| 2024-07-10 |
0.3831 USDT |
8,976,047.7897 ADA |
0.3755 USDT |
0.3718 USDT |
0.3900 USDT |
0.3887 USDT |
| 2024-07-09 |
0.3724 USDT |
9,415,020.5621 ADA |
0.3691 USDT |
0.3626 USDT |
0.3809 USDT |
0.3752 USDT |
| 2024-07-08 |
0.3610 USDT |
30,945,538.5441 ADA |
0.3466 USDT |
0.3302 USDT |
0.3802 USDT |
0.3691 USDT |
| 2024-07-07 |
0.3616 USDT |
8,675,917.2263 ADA |
0.3708 USDT |
0.3445 USDT |
0.3712 USDT |
0.3464 USDT |
| 2024-07-06 |
0.3571 USDT |
16,432,378.8866 ADA |
0.3499 USDT |
0.3464 USDT |
0.3734 USDT |
0.3708 USDT |
| 2024-07-05 |
0.3383 USDT |
51,622,314.0770 ADA |
0.3623 USDT |
0.3162 USDT |
0.3623 USDT |
0.3499 USDT |
| 2024-07-04 |
0.3878 USDT |
27,677,608.8945 ADA |
0.4070 USDT |
0.3614 USDT |
0.4138 USDT |
0.3620 USDT |
| 2024-07-03 |
0.4109 USDT |
16,409,590.8704 ADA |
0.4185 USDT |
0.4003 USDT |
0.4235 USDT |
0.4069 USDT |
| 2024-07-02 |
0.4127 USDT |
13,497,378.4206 ADA |
0.4033 USDT |
0.4028 USDT |
0.4198 USDT |
0.4184 USDT |
| 2024-07-01 |
0.4008 USDT |
10,934,945.2068 ADA |
0.3926 USDT |
0.3915 USDT |
0.4086 USDT |
0.4032 USDT |
| 2024-06-30 |
0.3858 USDT |
7,389,270.4125 ADA |
0.3842 USDT |
0.3785 USDT |
0.3944 USDT |
0.3925 USDT |
| 2024-06-29 |
0.3943 USDT |
12,632,198.6523 ADA |
0.3859 USDT |
0.3833 USDT |
0.4039 USDT |
0.3841 USDT |
| 2024-06-28 |
0.3918 USDT |
21,595,460.0060 ADA |
0.3913 USDT |
0.3851 USDT |
0.3970 USDT |
0.3858 USDT |
| 2024-06-27 |
0.3849 USDT |
12,012,960.8916 ADA |
0.3851 USDT |
0.3774 USDT |
0.3941 USDT |
0.3912 USDT |
| 2024-06-26 |
0.3900 USDT |
13,059,854.2491 ADA |
0.3919 USDT |
0.3826 USDT |
0.3970 USDT |
0.3850 USDT |
| 2024-06-25 |
0.3894 USDT |
12,184,755.8433 ADA |
0.3778 USDT |
0.3770 USDT |
0.3973 USDT |
0.3917 USDT |
| 2024-06-24 |
0.3721 USDT |
15,955,070.5356 ADA |
0.3801 USDT |
0.3609 USDT |
0.3816 USDT |
0.3779 USDT |
| 2024-06-23 |
0.3867 USDT |
9,001,478.3009 ADA |
0.3845 USDT |
0.3783 USDT |
0.3932 USDT |
0.3802 USDT |