Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5937 USDT |
69,496,912.1031 ADA |
0.5790 USDT |
0.5695 USDT |
0.6148 USDT |
0.5949 USDT |
| 2023-12-09 |
0.6006 USDT |
153,576,844.9100 ADA |
0.5457 USDT |
0.5442 USDT |
0.6477 USDT |
0.5790 USDT |
| 2023-12-08 |
0.5207 USDT |
105,044,220.3880 ADA |
0.4555 USDT |
0.4522 USDT |
0.5717 USDT |
0.5457 USDT |
| 2023-12-07 |
0.4475 USDT |
33,676,373.4136 ADA |
0.4430 USDT |
0.4313 USDT |
0.4595 USDT |
0.4556 USDT |
| 2023-12-06 |
0.4368 USDT |
58,805,663.5939 ADA |
0.4257 USDT |
0.4160 USDT |
0.4552 USDT |
0.4429 USDT |
| 2023-12-05 |
0.4110 USDT |
35,254,515.3958 ADA |
0.4068 USDT |
0.3965 USDT |
0.4261 USDT |
0.4257 USDT |
| 2023-12-04 |
0.4040 USDT |
34,410,927.3438 ADA |
0.3949 USDT |
0.3910 USDT |
0.4149 USDT |
0.4069 USDT |
| 2023-12-03 |
0.3954 USDT |
16,131,185.0527 ADA |
0.3977 USDT |
0.3879 USDT |
0.4030 USDT |
0.3949 USDT |
| 2023-12-02 |
0.3909 USDT |
13,436,987.9133 ADA |
0.3843 USDT |
0.3828 USDT |
0.3980 USDT |
0.3977 USDT |
| 2023-12-01 |
0.3808 USDT |
8,712,218.4913 ADA |
0.3759 USDT |
0.3736 USDT |
0.3855 USDT |
0.3842 USDT |
| 2023-11-30 |
0.3759 USDT |
10,651,570.5436 ADA |
0.3816 USDT |
0.3718 USDT |
0.3828 USDT |
0.3758 USDT |
| 2023-11-29 |
0.3842 USDT |
12,564,117.1519 ADA |
0.3857 USDT |
0.3773 USDT |
0.3891 USDT |
0.3816 USDT |
| 2023-11-28 |
0.3785 USDT |
11,065,903.6825 ADA |
0.3779 USDT |
0.3695 USDT |
0.3883 USDT |
0.3857 USDT |
| 2023-11-27 |
0.3802 USDT |
9,719,470.6797 ADA |
0.3874 USDT |
0.3713 USDT |
0.3920 USDT |
0.3778 USDT |
| 2023-11-26 |
0.3883 USDT |
10,092,097.6783 ADA |
0.3941 USDT |
0.3782 USDT |
0.3956 USDT |
0.3874 USDT |
| 2023-11-25 |
0.3919 USDT |
8,494,829.5597 ADA |
0.3863 USDT |
0.3845 USDT |
0.3964 USDT |
0.3942 USDT |
| 2023-11-24 |
0.3906 USDT |
18,285,846.7592 ADA |
0.3873 USDT |
0.3836 USDT |
0.3977 USDT |
0.3862 USDT |
| 2023-11-23 |
0.3824 USDT |
10,404,636.3269 ADA |
0.3807 USDT |
0.3761 USDT |
0.3877 USDT |
0.3873 USDT |
| 2023-11-22 |
0.3714 USDT |
13,154,680.9777 ADA |
0.3566 USDT |
0.3557 USDT |
0.3873 USDT |
0.3803 USDT |
| 2023-11-21 |
0.3742 USDT |
23,387,544.2221 ADA |
0.3803 USDT |
0.3552 USDT |
0.3897 USDT |
0.3565 USDT |
| 2023-11-20 |
0.3880 USDT |
21,174,120.4753 ADA |
0.3840 USDT |
0.3780 USDT |
0.3995 USDT |
0.3801 USDT |
| 2023-11-19 |
0.3765 USDT |
16,700,617.4794 ADA |
0.3772 USDT |
0.3687 USDT |
0.3859 USDT |
0.3839 USDT |
| 2023-11-18 |
0.3646 USDT |
16,121,624.6742 ADA |
0.3671 USDT |
0.3487 USDT |
0.3777 USDT |
0.3773 USDT |
| 2023-11-17 |
0.3675 USDT |
21,609,533.2540 ADA |
0.3707 USDT |
0.3529 USDT |
0.3783 USDT |
0.3672 USDT |
| 2023-11-16 |
0.3873 USDT |
48,245,081.1218 ADA |
0.3788 USDT |
0.3584 USDT |
0.4094 USDT |
0.3707 USDT |
| 2023-11-15 |
0.3674 USDT |
15,916,125.5386 ADA |
0.3577 USDT |
0.3536 USDT |
0.3794 USDT |
0.3787 USDT |
| 2023-11-14 |
0.3582 USDT |
21,536,173.0575 ADA |
0.3568 USDT |
0.3389 USDT |
0.3718 USDT |
0.3579 USDT |
| 2023-11-13 |
0.3697 USDT |
22,079,040.0027 ADA |
0.3833 USDT |
0.3529 USDT |
0.3886 USDT |
0.3569 USDT |
| 2023-11-12 |
0.3820 USDT |
16,874,217.6650 ADA |
0.3845 USDT |
0.3705 USDT |
0.3913 USDT |
0.3833 USDT |
| 2023-11-11 |
0.3841 USDT |
24,825,791.7934 ADA |
0.3859 USDT |
0.3691 USDT |
0.3955 USDT |
0.3844 USDT |
| 2023-11-10 |
0.3741 USDT |
19,637,589.8230 ADA |
0.3685 USDT |
0.3627 USDT |
0.3884 USDT |
0.3858 USDT |
| 2023-11-09 |
0.3680 USDT |
39,688,537.6104 ADA |
0.3576 USDT |
0.3410 USDT |
0.3867 USDT |
0.3683 USDT |
| 2023-11-08 |
0.3551 USDT |
18,896,782.2505 ADA |
0.3511 USDT |
0.3487 USDT |
0.3604 USDT |
0.3577 USDT |
| 2023-11-07 |
0.3508 USDT |
27,365,685.6923 ADA |
0.3625 USDT |
0.3335 USDT |
0.3656 USDT |
0.3512 USDT |
| 2023-11-06 |
0.3553 USDT |
33,122,988.4762 ADA |
0.3418 USDT |
0.3373 USDT |
0.3757 USDT |
0.3625 USDT |
| 2023-11-05 |
0.3392 USDT |
21,884,988.5912 ADA |
0.3279 USDT |
0.3261 USDT |
0.3500 USDT |
0.3418 USDT |
| 2023-11-04 |
0.3255 USDT |
14,116,690.4277 ADA |
0.3292 USDT |
0.3209 USDT |
0.3306 USDT |
0.3279 USDT |
| 2023-11-03 |
0.3201 USDT |
28,450,978.0722 ADA |
0.3231 USDT |
0.3114 USDT |
0.3296 USDT |
0.3291 USDT |
| 2023-11-02 |
0.3135 USDT |
32,772,582.7630 ADA |
0.3071 USDT |
0.2982 USDT |
0.3297 USDT |
0.3230 USDT |
| 2023-11-01 |
0.2951 USDT |
16,437,460.9807 ADA |
0.2930 USDT |
0.2842 USDT |
0.3088 USDT |
0.3072 USDT |
| 2023-10-31 |
0.2960 USDT |
16,379,615.4486 ADA |
0.3030 USDT |
0.2838 USDT |
0.3047 USDT |
0.2932 USDT |
| 2023-10-30 |
0.2978 USDT |
13,653,677.0848 ADA |
0.2954 USDT |
0.2920 USDT |
0.3031 USDT |
0.3030 USDT |
| 2023-10-29 |
0.2945 USDT |
7,718,792.5826 ADA |
0.2909 USDT |
0.2881 USDT |
0.2989 USDT |
0.2953 USDT |
| 2023-10-28 |
0.2928 USDT |
7,530,539.6570 ADA |
0.2893 USDT |
0.2887 USDT |
0.2975 USDT |
0.2910 USDT |
| 2023-10-27 |
0.2871 USDT |
9,037,775.7270 ADA |
0.2872 USDT |
0.2806 USDT |
0.2925 USDT |
0.2893 USDT |
| 2023-10-26 |
0.2885 USDT |
14,360,131.0414 ADA |
0.2808 USDT |
0.2801 USDT |
0.2973 USDT |
0.2871 USDT |
| 2023-10-25 |
0.2818 USDT |
11,783,411.0510 ADA |
0.2793 USDT |
0.2761 USDT |
0.2899 USDT |
0.2808 USDT |
| 2023-10-24 |
0.2821 USDT |
29,376,190.5219 ADA |
0.2808 USDT |
0.2733 USDT |
0.2938 USDT |
0.2792 USDT |
| 2023-10-23 |
0.2698 USDT |
18,137,610.1256 ADA |
0.2640 USDT |
0.2617 USDT |
0.2813 USDT |
0.2808 USDT |
| 2023-10-22 |
0.2596 USDT |
9,296,276.2608 ADA |
0.2587 USDT |
0.2553 USDT |
0.2644 USDT |
0.2638 USDT |