Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0607 USDT |
6,134,393.6065 ADA |
0.0614 USDT |
0.0584 USDT |
0.0621 USDT |
0.0600 USDT |
| 2020-02-08 |
0.0609 USDT |
4,467,659.5708 ADA |
0.0604 USDT |
0.0599 USDT |
0.0624 USDT |
0.0613 USDT |
| 2020-02-07 |
0.0605 USDT |
7,929,336.5769 ADA |
0.0606 USDT |
0.0569 USDT |
0.0614 USDT |
0.0603 USDT |
| 2020-02-06 |
0.0603 USDT |
8,622,521.0095 ADA |
0.0600 USDT |
0.0594 USDT |
0.0627 USDT |
0.0605 USDT |
| 2020-02-05 |
0.0599 USDT |
8,776,574.1234 ADA |
0.0599 USDT |
0.0580 USDT |
0.0609 USDT |
0.0599 USDT |
| 2020-02-04 |
0.0581 USDT |
9,306,506.5709 ADA |
0.0562 USDT |
0.0556 USDT |
0.0601 USDT |
0.0599 USDT |
| 2020-02-03 |
0.0558 USDT |
7,379,666.6077 ADA |
0.0556 USDT |
0.0540 USDT |
0.0579 USDT |
0.0560 USDT |
| 2020-02-02 |
0.0567 USDT |
11,538,993.1631 ADA |
0.0578 USDT |
0.0553 USDT |
0.0579 USDT |
0.0555 USDT |
| 2020-02-01 |
0.0558 USDT |
18,577,084.7548 ADA |
0.0539 USDT |
0.0537 USDT |
0.0587 USDT |
0.0577 USDT |
| 2020-01-31 |
0.0537 USDT |
3,492,383.7361 ADA |
0.0536 USDT |
0.0527 USDT |
0.0555 USDT |
0.0538 USDT |
| 2020-01-30 |
0.0540 USDT |
8,538,062.0693 ADA |
0.0544 USDT |
0.0521 USDT |
0.0573 USDT |
0.0535 USDT |
| 2020-01-29 |
0.0548 USDT |
6,119,753.4230 ADA |
0.0553 USDT |
0.0522 USDT |
0.0567 USDT |
0.0543 USDT |
| 2020-01-28 |
0.0531 USDT |
15,394,520.2510 ADA |
0.0509 USDT |
0.0501 USDT |
0.0577 USDT |
0.0552 USDT |
| 2020-01-27 |
0.0484 USDT |
18,312,477.1232 ADA |
0.0459 USDT |
0.0457 USDT |
0.0528 USDT |
0.0509 USDT |
| 2020-01-26 |
0.0449 USDT |
1,877,468.5476 ADA |
0.0437 USDT |
0.0436 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-01-25 |
0.0436 USDT |
524,047.3592 ADA |
0.0433 USDT |
0.0429 USDT |
0.0441 USDT |
0.0438 USDT |
| 2020-01-24 |
0.0439 USDT |
2,547,364.0852 ADA |
0.0442 USDT |
0.0429 USDT |
0.0454 USDT |
0.0435 USDT |
| 2020-01-23 |
0.0438 USDT |
2,472,238.8988 ADA |
0.0432 USDT |
0.0413 USDT |
0.0445 USDT |
0.0444 USDT |
| 2020-01-22 |
0.0445 USDT |
2,203,893.0087 ADA |
0.0456 USDT |
0.0427 USDT |
0.0460 USDT |
0.0434 USDT |
| 2020-01-21 |
0.0459 USDT |
6,922,930.4160 ADA |
0.0459 USDT |
0.0445 USDT |
0.0466 USDT |
0.0458 USDT |
| 2020-01-20 |
0.0449 USDT |
5,763,663.2374 ADA |
0.0438 USDT |
0.0432 USDT |
0.0469 USDT |
0.0460 USDT |
| 2020-01-19 |
0.0431 USDT |
2,589,619.3701 ADA |
0.0422 USDT |
0.0414 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-01-18 |
0.0436 USDT |
3,055,661.9582 ADA |
0.0448 USDT |
0.0413 USDT |
0.0460 USDT |
0.0423 USDT |
| 2020-01-17 |
0.0440 USDT |
6,833,758.0702 ADA |
0.0431 USDT |
0.0429 USDT |
0.0460 USDT |
0.0449 USDT |
| 2020-01-16 |
0.0421 USDT |
4,641,750.4403 ADA |
0.0408 USDT |
0.0401 USDT |
0.0441 USDT |
0.0433 USDT |
| 2020-01-15 |
0.0410 USDT |
3,497,319.4337 ADA |
0.0410 USDT |
0.0401 USDT |
0.0433 USDT |
0.0410 USDT |
| 2020-01-14 |
0.0400 USDT |
9,397,758.9687 ADA |
0.0388 USDT |
0.0380 USDT |
0.0429 USDT |
0.0412 USDT |
| 2020-01-13 |
0.0379 USDT |
7,145,804.1000 ADA |
0.0367 USDT |
0.0367 USDT |
0.0394 USDT |
0.0390 USDT |
| 2020-01-12 |
0.0372 USDT |
900,916.7900 ADA |
0.0374 USDT |
0.0367 USDT |
0.0379 USDT |
0.0369 USDT |
| 2020-01-11 |
0.0372 USDT |
2,188,520.2343 ADA |
0.0370 USDT |
0.0365 USDT |
0.0378 USDT |
0.0373 USDT |
| 2020-01-10 |
0.0367 USDT |
3,043,403.7249 ADA |
0.0364 USDT |
0.0359 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-01-09 |
0.0364 USDT |
1,578,306.5905 ADA |
0.0363 USDT |
0.0346 USDT |
0.0366 USDT |
0.0364 USDT |
| 2020-01-08 |
0.0367 USDT |
3,518,445.8587 ADA |
0.0373 USDT |
0.0356 USDT |
0.0374 USDT |
0.0361 USDT |
| 2020-01-07 |
0.0370 USDT |
18,963,941.3556 ADA |
0.0368 USDT |
0.0364 USDT |
0.0395 USDT |
0.0372 USDT |
| 2020-01-06 |
0.0363 USDT |
3,559,889.3546 ADA |
0.0359 USDT |
0.0358 USDT |
0.0380 USDT |
0.0366 USDT |
| 2020-01-05 |
0.0354 USDT |
3,354,333.2715 ADA |
0.0350 USDT |
0.0342 USDT |
0.0365 USDT |
0.0358 USDT |
| 2020-01-04 |
0.0345 USDT |
1,066,077.2110 ADA |
0.0342 USDT |
0.0338 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-01-03 |
0.0341 USDT |
1,715,134.7475 ADA |
0.0341 USDT |
0.0337 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-01-02 |
0.0336 USDT |
2,451,861.2453 ADA |
0.0331 USDT |
0.0323 USDT |
0.0344 USDT |
0.0340 USDT |
| 2020-01-01 |
0.0334 USDT |
932,561.3371 ADA |
0.0336 USDT |
0.0329 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-12-31 |
0.0333 USDT |
752,214.6994 ADA |
0.0330 USDT |
0.0326 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-12-30 |
0.0332 USDT |
960,553.2668 ADA |
0.0333 USDT |
0.0329 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-12-29 |
0.0337 USDT |
1,638,556.3547 ADA |
0.0341 USDT |
0.0331 USDT |
0.0347 USDT |
0.0332 USDT |
| 2019-12-28 |
0.0339 USDT |
1,676,786.3956 ADA |
0.0339 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-12-27 |
0.0334 USDT |
2,354,496.2594 ADA |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0338 USDT |
| 2019-12-26 |
0.0334 USDT |
3,433,378.2443 ADA |
0.0338 USDT |
0.0316 USDT |
0.0350 USDT |
0.0330 USDT |
| 2019-12-25 |
0.0334 USDT |
939,250.5813 ADA |
0.0330 USDT |
0.0329 USDT |
0.0339 USDT |
0.0337 USDT |
| 2019-12-24 |
0.0335 USDT |
2,232,094.5145 ADA |
0.0339 USDT |
0.0330 USDT |
0.0344 USDT |
0.0330 USDT |
| 2019-12-23 |
0.0342 USDT |
2,126,840.3761 ADA |
0.0344 USDT |
0.0328 USDT |
0.0346 USDT |
0.0339 USDT |
| 2019-12-22 |
0.0340 USDT |
2,298,268.1292 ADA |
0.0336 USDT |
0.0334 USDT |
0.0346 USDT |
0.0343 USDT |