Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.3278 USDT |
26,301,242.3946 ADA |
1.2965 USDT |
1.2846 USDT |
1.4111 USDT |
1.3591 USDT |
| 2021-04-28 |
1.3062 USDT |
27,078,425.5933 ADA |
1.3153 USDT |
1.2339 USDT |
1.3491 USDT |
1.2971 USDT |
| 2021-04-27 |
1.2715 USDT |
20,406,967.0245 ADA |
1.2265 USDT |
1.1938 USDT |
1.3330 USDT |
1.3166 USDT |
| 2021-04-26 |
1.1843 USDT |
20,584,326.1734 ADA |
1.1416 USDT |
1.0199 USDT |
1.2507 USDT |
1.2270 USDT |
| 2021-04-25 |
1.1368 USDT |
12,077,683.2597 ADA |
1.1312 USDT |
1.0902 USDT |
1.1465 USDT |
1.1424 USDT |
| 2021-04-24 |
1.1148 USDT |
17,990,384.2858 ADA |
1.0971 USDT |
1.0850 USDT |
1.1979 USDT |
1.1326 USDT |
| 2021-04-23 |
1.1652 USDT |
57,885,751.9910 ADA |
1.2327 USDT |
0.9131 USDT |
1.2800 USDT |
1.0978 USDT |
| 2021-04-22 |
1.2490 USDT |
23,118,092.3383 ADA |
1.2653 USDT |
1.1789 USDT |
1.2704 USDT |
1.2328 USDT |
| 2021-04-21 |
1.2317 USDT |
18,016,886.7740 ADA |
1.1981 USDT |
1.1908 USDT |
1.2870 USDT |
1.2653 USDT |
| 2021-04-20 |
1.1894 USDT |
24,798,522.1559 ADA |
1.1801 USDT |
1.1193 USDT |
1.2452 USDT |
1.1986 USDT |
| 2021-04-19 |
1.2106 USDT |
24,687,437.7588 ADA |
1.2413 USDT |
1.1701 USDT |
1.3239 USDT |
1.1798 USDT |
| 2021-04-18 |
1.3073 USDT |
56,170,646.2285 ADA |
1.3725 USDT |
1.0294 USDT |
1.4024 USDT |
1.2422 USDT |
| 2021-04-17 |
1.3871 USDT |
15,907,461.7562 ADA |
1.4016 USDT |
1.3581 USDT |
1.4607 USDT |
1.3726 USDT |
| 2021-04-16 |
1.4414 USDT |
28,903,385.2612 ADA |
1.4796 USDT |
1.3300 USDT |
1.5192 USDT |
1.4032 USDT |
| 2021-04-15 |
1.4568 USDT |
29,154,195.1315 ADA |
1.4337 USDT |
1.3737 USDT |
1.4953 USDT |
1.4800 USDT |
| 2021-04-14 |
1.4078 USDT |
77,025,658.7951 ADA |
1.3809 USDT |
1.3454 USDT |
1.5576 USDT |
1.4348 USDT |
| 2021-04-13 |
1.3292 USDT |
27,701,474.8134 ADA |
1.2769 USDT |
1.2649 USDT |
1.4258 USDT |
1.3815 USDT |
| 2021-04-12 |
1.2583 USDT |
24,281,728.9946 ADA |
1.2400 USDT |
1.2331 USDT |
1.3471 USDT |
1.2766 USDT |
| 2021-04-11 |
1.2341 USDT |
15,027,141.5193 ADA |
1.2279 USDT |
1.1961 USDT |
1.2885 USDT |
1.2403 USDT |
| 2021-04-10 |
1.2153 USDT |
10,243,299.4827 ADA |
1.2031 USDT |
1.1912 USDT |
1.2516 USDT |
1.2276 USDT |
| 2021-04-09 |
1.2082 USDT |
8,764,498.3855 ADA |
1.2133 USDT |
1.2000 USDT |
1.2284 USDT |
1.2031 USDT |
| 2021-04-08 |
1.1980 USDT |
16,391,602.6012 ADA |
1.1826 USDT |
1.1677 USDT |
1.2175 USDT |
1.2134 USDT |
| 2021-04-07 |
1.2277 USDT |
27,571,061.8586 ADA |
1.2727 USDT |
1.1586 USDT |
1.2992 USDT |
1.1828 USDT |
| 2021-04-06 |
1.2400 USDT |
26,622,804.6552 ADA |
1.2076 USDT |
1.1910 USDT |
1.3430 USDT |
1.2725 USDT |
| 2021-04-05 |
1.1926 USDT |
8,140,137.3034 ADA |
1.1771 USDT |
1.1625 USDT |
1.2163 USDT |
1.2082 USDT |
| 2021-04-04 |
1.1918 USDT |
9,317,150.7115 ADA |
1.2055 USDT |
1.1506 USDT |
1.2172 USDT |
1.1780 USDT |
| 2021-04-03 |
1.2097 USDT |
10,218,205.4855 ADA |
1.2128 USDT |
1.1834 USDT |
1.2427 USDT |
1.2065 USDT |
| 2021-04-02 |
1.2036 USDT |
16,394,105.6807 ADA |
1.1943 USDT |
1.1717 USDT |
1.2450 USDT |
1.2128 USDT |
| 2021-04-01 |
1.1928 USDT |
7,361,667.6433 ADA |
1.1912 USDT |
1.1718 USDT |
1.2074 USDT |
1.1943 USDT |
| 2021-03-31 |
1.2012 USDT |
6,393,782.2215 ADA |
1.2104 USDT |
1.1515 USDT |
1.2299 USDT |
1.1920 USDT |
| 2021-03-30 |
1.2064 USDT |
5,547,184.0499 ADA |
1.2020 USDT |
1.1894 USDT |
1.2356 USDT |
1.2108 USDT |
| 2021-03-29 |
1.1965 USDT |
5,829,424.7024 ADA |
1.1893 USDT |
1.1697 USDT |
1.2293 USDT |
1.2037 USDT |
| 2021-03-28 |
1.1842 USDT |
5,983,245.2704 ADA |
1.1789 USDT |
1.1668 USDT |
1.2194 USDT |
1.1894 USDT |
| 2021-03-27 |
1.1998 USDT |
8,503,591.1936 ADA |
1.2208 USDT |
1.1571 USDT |
1.2469 USDT |
1.1788 USDT |
| 2021-03-26 |
1.1600 USDT |
27,485,109.4832 ADA |
1.0994 USDT |
1.0912 USDT |
1.2893 USDT |
1.2206 USDT |
| 2021-03-25 |
1.1204 USDT |
17,780,719.3997 ADA |
1.1406 USDT |
1.0372 USDT |
1.1454 USDT |
1.1002 USDT |
| 2021-03-24 |
1.1481 USDT |
6,723,690.3661 ADA |
1.1562 USDT |
1.0944 USDT |
1.1668 USDT |
1.1399 USDT |
| 2021-03-23 |
1.1683 USDT |
17,301,687.3240 ADA |
1.1798 USDT |
1.0666 USDT |
1.1849 USDT |
1.1568 USDT |
| 2021-03-22 |
1.1912 USDT |
6,494,078.5190 ADA |
1.2023 USDT |
1.1628 USDT |
1.2157 USDT |
1.1800 USDT |
| 2021-03-21 |
1.2291 USDT |
12,146,166.2290 ADA |
1.2550 USDT |
1.1600 USDT |
1.2569 USDT |
1.2031 USDT |
| 2021-03-20 |
1.2680 USDT |
20,450,821.3202 ADA |
1.2800 USDT |
1.2500 USDT |
1.3418 USDT |
1.2560 USDT |
| 2021-03-19 |
1.3641 USDT |
48,879,634.3041 ADA |
1.4474 USDT |
1.1802 USDT |
1.4536 USDT |
1.2808 USDT |
| 2021-03-18 |
1.3382 USDT |
45,216,953.9458 ADA |
1.2290 USDT |
1.2280 USDT |
1.4737 USDT |
1.4474 USDT |
| 2021-03-17 |
1.1605 USDT |
44,597,437.5888 ADA |
1.0912 USDT |
1.0649 USDT |
1.2943 USDT |
1.2298 USDT |
| 2021-03-16 |
1.0602 USDT |
11,910,895.5864 ADA |
1.0294 USDT |
1.0009 USDT |
1.1061 USDT |
1.0910 USDT |
| 2021-03-15 |
1.0514 USDT |
15,299,573.7849 ADA |
1.0729 USDT |
0.9996 USDT |
1.0914 USDT |
1.0298 USDT |
| 2021-03-14 |
1.0953 USDT |
12,846,661.9349 ADA |
1.1179 USDT |
1.0596 USDT |
1.1305 USDT |
1.0726 USDT |
| 2021-03-13 |
1.0964 USDT |
26,067,911.6014 ADA |
1.0737 USDT |
0.9840 USDT |
1.1916 USDT |
1.1191 USDT |
| 2021-03-12 |
1.0964 USDT |
16,573,140.9419 ADA |
1.1191 USDT |
1.0211 USDT |
1.1289 USDT |
1.0736 USDT |
| 2021-03-11 |
1.1416 USDT |
9,268,530.9483 ADA |
1.1639 USDT |
1.1106 USDT |
1.1746 USDT |
1.1193 USDT |