Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0332 USDT |
1,520,233.3051 ADA |
0.0329 USDT |
0.0329 USDT |
0.0339 USDT |
0.0335 USDT |
| 2019-12-20 |
0.0330 USDT |
1,190,576.6503 ADA |
0.0330 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-12-19 |
0.0334 USDT |
1,319,181.8463 ADA |
0.0337 USDT |
0.0325 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-12-18 |
0.0332 USDT |
4,616,007.9201 ADA |
0.0327 USDT |
0.0326 USDT |
0.0348 USDT |
0.0336 USDT |
| 2019-12-17 |
0.0329 USDT |
3,952,974.9639 ADA |
0.0329 USDT |
0.0303 USDT |
0.0332 USDT |
0.0329 USDT |
| 2019-12-16 |
0.0344 USDT |
3,774,522.8637 ADA |
0.0359 USDT |
0.0327 USDT |
0.0362 USDT |
0.0328 USDT |
| 2019-12-15 |
0.0360 USDT |
1,297,779.1122 ADA |
0.0361 USDT |
0.0358 USDT |
0.0367 USDT |
0.0359 USDT |
| 2019-12-14 |
0.0361 USDT |
1,373,613.7232 ADA |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2019-12-13 |
0.0365 USDT |
1,376,987.6347 ADA |
0.0370 USDT |
0.0359 USDT |
0.0374 USDT |
0.0360 USDT |
| 2019-12-12 |
0.0367 USDT |
605,254.2994 ADA |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
0.0370 USDT |
| 2019-12-11 |
0.0362 USDT |
731,753.0955 ADA |
0.0361 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2019-12-10 |
0.0361 USDT |
935,300.6592 ADA |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
0.0361 USDT |
| 2019-12-09 |
0.0369 USDT |
1,610,711.5442 ADA |
0.0375 USDT |
0.0362 USDT |
0.0378 USDT |
0.0362 USDT |
| 2019-12-08 |
0.0381 USDT |
868,451.7483 ADA |
0.0386 USDT |
0.0376 USDT |
0.0389 USDT |
0.0376 USDT |
| 2019-12-07 |
0.0384 USDT |
796,214.7314 ADA |
0.0383 USDT |
0.0379 USDT |
0.0390 USDT |
0.0385 USDT |
| 2019-12-06 |
0.0379 USDT |
679,732.5589 ADA |
0.0375 USDT |
0.0375 USDT |
0.0388 USDT |
0.0383 USDT |
| 2019-12-05 |
0.0374 USDT |
669,790.7377 ADA |
0.0371 USDT |
0.0371 USDT |
0.0382 USDT |
0.0376 USDT |
| 2019-12-04 |
0.0376 USDT |
1,550,611.1076 ADA |
0.0380 USDT |
0.0368 USDT |
0.0386 USDT |
0.0371 USDT |
| 2019-12-03 |
0.0381 USDT |
2,781,187.0190 ADA |
0.0382 USDT |
0.0362 USDT |
0.0389 USDT |
0.0380 USDT |
| 2019-12-02 |
0.0382 USDT |
1,169,249.5542 ADA |
0.0382 USDT |
0.0373 USDT |
0.0389 USDT |
0.0382 USDT |
| 2019-12-01 |
0.0386 USDT |
1,725,759.8684 ADA |
0.0390 USDT |
0.0374 USDT |
0.0400 USDT |
0.0382 USDT |
| 2019-11-30 |
0.0396 USDT |
2,079,169.9338 ADA |
0.0402 USDT |
0.0381 USDT |
0.0406 USDT |
0.0390 USDT |
| 2019-11-29 |
0.0410 USDT |
1,607,130.0368 ADA |
0.0419 USDT |
0.0398 USDT |
0.0422 USDT |
0.0400 USDT |
| 2019-11-28 |
0.0406 USDT |
5,240,021.9209 ADA |
0.0392 USDT |
0.0385 USDT |
0.0419 USDT |
0.0419 USDT |
| 2019-11-27 |
0.0389 USDT |
2,606,530.3721 ADA |
0.0386 USDT |
0.0382 USDT |
0.0399 USDT |
0.0392 USDT |
| 2019-11-26 |
0.0375 USDT |
3,564,487.4216 ADA |
0.0364 USDT |
0.0352 USDT |
0.0388 USDT |
0.0385 USDT |
| 2019-11-25 |
0.0366 USDT |
3,565,366.9414 ADA |
0.0368 USDT |
0.0354 USDT |
0.0373 USDT |
0.0364 USDT |
| 2019-11-24 |
0.0360 USDT |
10,612,111.7290 ADA |
0.0352 USDT |
0.0328 USDT |
0.0369 USDT |
0.0368 USDT |
| 2019-11-23 |
0.0368 USDT |
3,790,308.8549 ADA |
0.0384 USDT |
0.0351 USDT |
0.0387 USDT |
0.0352 USDT |
| 2019-11-22 |
0.0373 USDT |
3,838,442.8084 ADA |
0.0364 USDT |
0.0359 USDT |
0.0388 USDT |
0.0382 USDT |
| 2019-11-21 |
0.0374 USDT |
12,558,141.5340 ADA |
0.0384 USDT |
0.0342 USDT |
0.0389 USDT |
0.0364 USDT |
| 2019-11-20 |
0.0399 USDT |
5,547,274.7862 ADA |
0.0413 USDT |
0.0371 USDT |
0.0418 USDT |
0.0384 USDT |
| 2019-11-19 |
0.0415 USDT |
3,888,431.4271 ADA |
0.0417 USDT |
0.0409 USDT |
0.0426 USDT |
0.0413 USDT |
| 2019-11-18 |
0.0432 USDT |
5,748,420.5630 ADA |
0.0447 USDT |
0.0410 USDT |
0.0450 USDT |
0.0417 USDT |
| 2019-11-17 |
0.0446 USDT |
6,254,967.1510 ADA |
0.0445 USDT |
0.0441 USDT |
0.0463 USDT |
0.0447 USDT |
| 2019-11-16 |
0.0442 USDT |
2,300,813.9100 ADA |
0.0438 USDT |
0.0431 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-11-15 |
0.0431 USDT |
3,826,020.4157 ADA |
0.0423 USDT |
0.0421 USDT |
0.0445 USDT |
0.0438 USDT |
| 2019-11-14 |
0.0424 USDT |
5,003,341.6353 ADA |
0.0425 USDT |
0.0417 USDT |
0.0440 USDT |
0.0423 USDT |
| 2019-11-13 |
0.0429 USDT |
2,211,956.5369 ADA |
0.0432 USDT |
0.0419 USDT |
0.0437 USDT |
0.0425 USDT |
| 2019-11-12 |
0.0434 USDT |
1,263,307.9579 ADA |
0.0436 USDT |
0.0431 USDT |
0.0441 USDT |
0.0432 USDT |
| 2019-11-11 |
0.0434 USDT |
3,858,266.3442 ADA |
0.0432 USDT |
0.0429 USDT |
0.0445 USDT |
0.0436 USDT |
| 2019-11-10 |
0.0431 USDT |
2,144,092.0724 ADA |
0.0429 USDT |
0.0424 USDT |
0.0441 USDT |
0.0432 USDT |
| 2019-11-09 |
0.0426 USDT |
1,158,385.1202 ADA |
0.0423 USDT |
0.0419 USDT |
0.0434 USDT |
0.0429 USDT |
| 2019-11-08 |
0.0420 USDT |
1,644,430.9559 ADA |
0.0416 USDT |
0.0415 USDT |
0.0428 USDT |
0.0423 USDT |
| 2019-11-07 |
0.0423 USDT |
4,329,531.2560 ADA |
0.0429 USDT |
0.0412 USDT |
0.0439 USDT |
0.0416 USDT |
| 2019-11-06 |
0.0440 USDT |
5,737,472.6739 ADA |
0.0449 USDT |
0.0424 USDT |
0.0450 USDT |
0.0430 USDT |
| 2019-11-05 |
0.0446 USDT |
15,296,520.0811 ADA |
0.0443 USDT |
0.0419 USDT |
0.0460 USDT |
0.0449 USDT |
| 2019-11-04 |
0.0436 USDT |
21,493,791.7185 ADA |
0.0428 USDT |
0.0424 USDT |
0.0448 USDT |
0.0443 USDT |
| 2019-11-03 |
0.0423 USDT |
5,300,851.6949 ADA |
0.0417 USDT |
0.0413 USDT |
0.0430 USDT |
0.0428 USDT |
| 2019-11-02 |
0.0420 USDT |
2,345,644.9829 ADA |
0.0424 USDT |
0.0413 USDT |
0.0426 USDT |
0.0415 USDT |