Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1693 USDT |
11,596,145.2385 ADA |
1.1740 USDT |
1.1355 USDT |
1.2121 USDT |
1.1646 USDT |
| 2021-03-09 |
1.1473 USDT |
16,093,554.2230 ADA |
1.1207 USDT |
1.1045 USDT |
1.2196 USDT |
1.1738 USDT |
| 2021-03-08 |
1.1239 USDT |
9,852,855.3284 ADA |
1.1267 USDT |
1.1061 USDT |
1.1785 USDT |
1.1210 USDT |
| 2021-03-07 |
1.1171 USDT |
11,798,064.9478 ADA |
1.1068 USDT |
1.0955 USDT |
1.1444 USDT |
1.1274 USDT |
| 2021-03-06 |
1.1368 USDT |
16,682,191.1464 ADA |
1.1666 USDT |
1.0856 USDT |
1.1963 USDT |
1.1069 USDT |
| 2021-03-05 |
1.1588 USDT |
36,999,447.5097 ADA |
1.1498 USDT |
1.0334 USDT |
1.1921 USDT |
1.1678 USDT |
| 2021-03-04 |
1.1923 USDT |
17,097,427.6908 ADA |
1.2332 USDT |
1.1290 USDT |
1.2529 USDT |
1.1515 USDT |
| 2021-03-03 |
1.2364 USDT |
12,937,159.4654 ADA |
1.2413 USDT |
1.1800 USDT |
1.2660 USDT |
1.2314 USDT |
| 2021-03-02 |
1.2605 USDT |
19,784,922.0255 ADA |
1.2789 USDT |
1.1923 USDT |
1.3475 USDT |
1.2421 USDT |
| 2021-03-01 |
1.2400 USDT |
22,297,403.5820 ADA |
1.2032 USDT |
1.1844 USDT |
1.3595 USDT |
1.2767 USDT |
| 2021-02-28 |
1.2822 USDT |
34,251,089.5817 ADA |
1.3601 USDT |
1.1554 USDT |
1.4411 USDT |
1.2042 USDT |
| 2021-02-27 |
1.2618 USDT |
46,686,344.9411 ADA |
1.1615 USDT |
1.1516 USDT |
1.4863 USDT |
1.3620 USDT |
| 2021-02-26 |
1.1408 USDT |
32,789,582.0907 ADA |
1.1200 USDT |
0.9889 USDT |
1.1773 USDT |
1.1616 USDT |
| 2021-02-25 |
1.0731 USDT |
17,306,623.3940 ADA |
1.0272 USDT |
0.9954 USDT |
1.1773 USDT |
1.1191 USDT |
| 2021-02-24 |
0.9993 USDT |
19,779,107.5470 ADA |
0.9727 USDT |
0.8816 USDT |
1.0757 USDT |
1.0259 USDT |
| 2021-02-23 |
0.9809 USDT |
47,844,853.4510 ADA |
0.9890 USDT |
0.8066 USDT |
1.1450 USDT |
0.9727 USDT |
| 2021-02-22 |
1.0487 USDT |
28,659,277.1481 ADA |
1.1071 USDT |
0.8342 USDT |
1.1450 USDT |
0.9903 USDT |
| 2021-02-21 |
1.0973 USDT |
19,419,976.5684 ADA |
1.0878 USDT |
1.0319 USDT |
1.1983 USDT |
1.1068 USDT |
| 2021-02-20 |
1.0022 USDT |
26,722,476.2690 ADA |
0.9174 USDT |
0.9130 USDT |
1.1983 USDT |
1.0870 USDT |
| 2021-02-19 |
0.9193 USDT |
10,799,694.7829 ADA |
0.9236 USDT |
0.8774 USDT |
0.9454 USDT |
0.9151 USDT |
| 2021-02-18 |
0.8957 USDT |
16,977,293.8677 ADA |
0.8681 USDT |
0.8587 USDT |
0.9579 USDT |
0.9232 USDT |
| 2021-02-17 |
0.8730 USDT |
9,615,680.6215 ADA |
0.8781 USDT |
0.8220 USDT |
0.8976 USDT |
0.8678 USDT |
| 2021-02-16 |
0.8777 USDT |
15,933,584.7106 ADA |
0.8762 USDT |
0.8264 USDT |
0.9108 USDT |
0.8793 USDT |
| 2021-02-15 |
0.8533 USDT |
24,946,887.0833 ADA |
0.8332 USDT |
0.6868 USDT |
0.9108 USDT |
0.8735 USDT |
| 2021-02-14 |
0.8652 USDT |
15,795,763.6261 ADA |
0.8979 USDT |
0.8078 USDT |
0.9208 USDT |
0.8325 USDT |
| 2021-02-13 |
0.9083 USDT |
17,409,936.0968 ADA |
0.9200 USDT |
0.8238 USDT |
0.9508 USDT |
0.8965 USDT |
| 2021-02-12 |
0.9271 USDT |
21,234,888.0499 ADA |
0.9351 USDT |
0.8643 USDT |
0.9825 USDT |
0.9190 USDT |
| 2021-02-11 |
0.8778 USDT |
27,044,975.4096 ADA |
0.8191 USDT |
0.8043 USDT |
0.9825 USDT |
0.9366 USDT |
| 2021-02-10 |
0.7489 USDT |
29,501,378.5860 ADA |
0.6813 USDT |
0.6726 USDT |
0.8878 USDT |
0.8166 USDT |
| 2021-02-09 |
0.6822 USDT |
18,959,859.6476 ADA |
0.6840 USDT |
0.6619 USDT |
0.7244 USDT |
0.6805 USDT |
| 2021-02-08 |
0.6471 USDT |
32,149,461.1048 ADA |
0.6114 USDT |
0.5799 USDT |
0.7244 USDT |
0.6829 USDT |
| 2021-02-07 |
0.5772 USDT |
59,002,462.4265 ADA |
0.5426 USDT |
0.5379 USDT |
0.7088 USDT |
0.6118 USDT |
| 2021-02-06 |
0.5246 USDT |
27,005,011.9068 ADA |
0.5074 USDT |
0.5009 USDT |
0.6669 USDT |
0.5419 USDT |
| 2021-02-05 |
0.4661 USDT |
28,093,307.6345 ADA |
0.4242 USDT |
0.4213 USDT |
0.5598 USDT |
0.5080 USDT |
| 2021-02-04 |
0.4264 USDT |
19,696,365.3674 ADA |
0.4291 USDT |
0.4103 USDT |
0.4499 USDT |
0.4237 USDT |
| 2021-02-03 |
0.4364 USDT |
20,308,178.7017 ADA |
0.4437 USDT |
0.4134 USDT |
0.4496 USDT |
0.4292 USDT |
| 2021-02-02 |
0.3976 USDT |
43,814,195.7671 ADA |
0.3524 USDT |
0.3515 USDT |
0.4559 USDT |
0.4429 USDT |
| 2021-02-01 |
0.3477 USDT |
10,160,471.4694 ADA |
0.3441 USDT |
0.3321 USDT |
0.3972 USDT |
0.3512 USDT |
| 2021-01-31 |
0.3486 USDT |
15,310,945.8151 ADA |
0.3532 USDT |
0.3380 USDT |
0.3770 USDT |
0.3440 USDT |
| 2021-01-30 |
0.3556 USDT |
10,598,334.0598 ADA |
0.3583 USDT |
0.3370 USDT |
0.3767 USDT |
0.3530 USDT |
| 2021-01-29 |
0.3500 USDT |
15,719,639.2463 ADA |
0.3420 USDT |
0.3309 USDT |
0.3683 USDT |
0.3579 USDT |
| 2021-01-28 |
0.3302 USDT |
13,921,073.6284 ADA |
0.3192 USDT |
0.3043 USDT |
0.3520 USDT |
0.3412 USDT |
| 2021-01-27 |
0.3261 USDT |
7,721,003.4164 ADA |
0.3337 USDT |
0.3043 USDT |
0.3479 USDT |
0.3184 USDT |
| 2021-01-26 |
0.3482 USDT |
7,212,376.0641 ADA |
0.3626 USDT |
0.3242 USDT |
0.3635 USDT |
0.3337 USDT |
| 2021-01-25 |
0.3578 USDT |
9,028,787.6924 ADA |
0.3541 USDT |
0.3363 USDT |
0.3641 USDT |
0.3616 USDT |
| 2021-01-24 |
0.3483 USDT |
9,491,725.3661 ADA |
0.3428 USDT |
0.3408 USDT |
0.3690 USDT |
0.3537 USDT |
| 2021-01-23 |
0.3472 USDT |
8,972,664.0387 ADA |
0.3518 USDT |
0.3350 USDT |
0.3598 USDT |
0.3426 USDT |
| 2021-01-22 |
0.3434 USDT |
33,686,183.0524 ADA |
0.3356 USDT |
0.2797 USDT |
0.3598 USDT |
0.3512 USDT |
| 2021-01-21 |
0.3393 USDT |
12,159,424.3631 ADA |
0.3421 USDT |
0.3183 USDT |
0.3792 USDT |
0.3364 USDT |
| 2021-01-20 |
0.3578 USDT |
13,470,880.3670 ADA |
0.3730 USDT |
0.3304 USDT |
0.3847 USDT |
0.3427 USDT |