Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0300 USDT |
2,831,801.6125 ADA |
0.0297 USDT |
0.0295 USDT |
0.0307 USDT |
0.0303 USDT |
| 2020-03-29 |
0.0295 USDT |
3,707,892.3584 ADA |
0.0293 USDT |
0.0280 USDT |
0.0301 USDT |
0.0297 USDT |
| 2020-03-28 |
0.0289 USDT |
2,613,930.3417 ADA |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-03-27 |
0.0294 USDT |
5,263,806.4948 ADA |
0.0302 USDT |
0.0278 USDT |
0.0305 USDT |
0.0285 USDT |
| 2020-03-26 |
0.0298 USDT |
3,134,584.6214 ADA |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2020-03-25 |
0.0294 USDT |
1,906,968.4767 ADA |
0.0293 USDT |
0.0289 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-03-24 |
0.0292 USDT |
4,037,724.5118 ADA |
0.0292 USDT |
0.0287 USDT |
0.0304 USDT |
0.0293 USDT |
| 2020-03-23 |
0.0290 USDT |
6,577,607.6928 ADA |
0.0287 USDT |
0.0285 USDT |
0.0304 USDT |
0.0292 USDT |
| 2020-03-22 |
0.0283 USDT |
8,582,448.2911 ADA |
0.0281 USDT |
0.0266 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-03-21 |
0.0291 USDT |
6,386,003.6456 ADA |
0.0300 USDT |
0.0275 USDT |
0.0307 USDT |
0.0281 USDT |
| 2020-03-20 |
0.0305 USDT |
10,774,581.8460 ADA |
0.0311 USDT |
0.0267 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-03-19 |
0.0299 USDT |
12,814,582.4165 ADA |
0.0289 USDT |
0.0286 USDT |
0.0339 USDT |
0.0309 USDT |
| 2020-03-18 |
0.0272 USDT |
7,146,476.1060 ADA |
0.0256 USDT |
0.0248 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-03-17 |
0.0257 USDT |
7,705,498.0230 ADA |
0.0259 USDT |
0.0243 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-03-16 |
0.0252 USDT |
12,669,716.2525 ADA |
0.0245 USDT |
0.0234 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-03-15 |
0.0256 USDT |
22,417,330.3328 ADA |
0.0266 USDT |
0.0216 USDT |
0.0290 USDT |
0.0246 USDT |
| 2020-03-14 |
0.0267 USDT |
7,877,820.4587 ADA |
0.0269 USDT |
0.0253 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-03-13 |
0.0263 USDT |
23,226,573.9742 ADA |
0.0257 USDT |
0.0241 USDT |
0.0289 USDT |
0.0269 USDT |
| 2020-03-12 |
0.0277 USDT |
77,567,278.7532 ADA |
0.0296 USDT |
0.0177 USDT |
0.0305 USDT |
0.0257 USDT |
| 2020-03-11 |
0.0345 USDT |
53,906,535.9134 ADA |
0.0395 USDT |
0.0262 USDT |
0.0399 USDT |
0.0295 USDT |
| 2020-03-10 |
0.0401 USDT |
9,537,752.4467 ADA |
0.0406 USDT |
0.0392 USDT |
0.0419 USDT |
0.0396 USDT |
| 2020-03-09 |
0.0402 USDT |
8,684,426.9005 ADA |
0.0399 USDT |
0.0394 USDT |
0.0430 USDT |
0.0406 USDT |
| 2020-03-08 |
0.0423 USDT |
12,447,148.0143 ADA |
0.0448 USDT |
0.0389 USDT |
0.0452 USDT |
0.0398 USDT |
| 2020-03-07 |
0.0480 USDT |
6,204,309.5228 ADA |
0.0511 USDT |
0.0440 USDT |
0.0515 USDT |
0.0449 USDT |
| 2020-03-06 |
0.0506 USDT |
2,456,902.1572 ADA |
0.0500 USDT |
0.0499 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-03-05 |
0.0509 USDT |
3,709,864.1081 ADA |
0.0517 USDT |
0.0498 USDT |
0.0523 USDT |
0.0500 USDT |
| 2020-03-04 |
0.0500 USDT |
4,893,471.5834 ADA |
0.0483 USDT |
0.0478 USDT |
0.0520 USDT |
0.0516 USDT |
| 2020-03-03 |
0.0481 USDT |
7,102,111.8592 ADA |
0.0480 USDT |
0.0474 USDT |
0.0503 USDT |
0.0482 USDT |
| 2020-03-02 |
0.0484 USDT |
5,468,146.7641 ADA |
0.0488 USDT |
0.0475 USDT |
0.0498 USDT |
0.0480 USDT |
| 2020-03-01 |
0.0480 USDT |
4,931,758.9097 ADA |
0.0473 USDT |
0.0450 USDT |
0.0490 USDT |
0.0487 USDT |
| 2020-02-29 |
0.0477 USDT |
4,725,996.2632 ADA |
0.0482 USDT |
0.0469 USDT |
0.0483 USDT |
0.0472 USDT |
| 2020-02-28 |
0.0487 USDT |
7,127,492.8248 ADA |
0.0491 USDT |
0.0474 USDT |
0.0500 USDT |
0.0482 USDT |
| 2020-02-27 |
0.0502 USDT |
9,901,809.1311 ADA |
0.0512 USDT |
0.0465 USDT |
0.0522 USDT |
0.0491 USDT |
| 2020-02-26 |
0.0502 USDT |
10,373,674.0689 ADA |
0.0492 USDT |
0.0462 USDT |
0.0516 USDT |
0.0511 USDT |
| 2020-02-25 |
0.0531 USDT |
12,287,901.6006 ADA |
0.0570 USDT |
0.0488 USDT |
0.0577 USDT |
0.0492 USDT |
| 2020-02-24 |
0.0581 USDT |
5,184,285.0872 ADA |
0.0592 USDT |
0.0563 USDT |
0.0599 USDT |
0.0570 USDT |
| 2020-02-23 |
0.0600 USDT |
5,238,108.0691 ADA |
0.0609 USDT |
0.0587 USDT |
0.0618 USDT |
0.0591 USDT |
| 2020-02-22 |
0.0595 USDT |
4,766,205.8403 ADA |
0.0581 USDT |
0.0575 USDT |
0.0620 USDT |
0.0608 USDT |
| 2020-02-21 |
0.0587 USDT |
3,803,121.8041 ADA |
0.0593 USDT |
0.0570 USDT |
0.0600 USDT |
0.0580 USDT |
| 2020-02-20 |
0.0581 USDT |
5,837,118.3062 ADA |
0.0569 USDT |
0.0551 USDT |
0.0598 USDT |
0.0592 USDT |
| 2020-02-19 |
0.0597 USDT |
11,965,636.5798 ADA |
0.0625 USDT |
0.0556 USDT |
0.0631 USDT |
0.0569 USDT |
| 2020-02-18 |
0.0615 USDT |
7,300,463.6399 ADA |
0.0604 USDT |
0.0602 USDT |
0.0637 USDT |
0.0625 USDT |
| 2020-02-17 |
0.0598 USDT |
10,550,448.9099 ADA |
0.0590 USDT |
0.0578 USDT |
0.0626 USDT |
0.0606 USDT |
| 2020-02-16 |
0.0598 USDT |
21,438,402.5549 ADA |
0.0606 USDT |
0.0557 USDT |
0.0629 USDT |
0.0590 USDT |
| 2020-02-15 |
0.0638 USDT |
15,403,590.0861 ADA |
0.0669 USDT |
0.0604 USDT |
0.0680 USDT |
0.0607 USDT |
| 2020-02-14 |
0.0682 USDT |
8,026,013.1729 ADA |
0.0693 USDT |
0.0663 USDT |
0.0714 USDT |
0.0670 USDT |
| 2020-02-13 |
0.0693 USDT |
9,436,316.5502 ADA |
0.0690 USDT |
0.0672 USDT |
0.0703 USDT |
0.0695 USDT |
| 2020-02-12 |
0.0677 USDT |
23,025,610.4182 ADA |
0.0662 USDT |
0.0654 USDT |
0.0723 USDT |
0.0692 USDT |
| 2020-02-11 |
0.0638 USDT |
8,896,249.6262 ADA |
0.0611 USDT |
0.0611 USDT |
0.0672 USDT |
0.0664 USDT |
| 2020-02-10 |
0.0606 USDT |
3,380,019.8000 ADA |
0.0600 USDT |
0.0588 USDT |
0.0613 USDT |
0.0612 USDT |