Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0419 USDT |
4,467,475.9054 ADA |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0424 USDT |
| 2019-10-31 |
0.0411 USDT |
8,130,286.6878 ADA |
0.0408 USDT |
0.0406 USDT |
0.0425 USDT |
0.0414 USDT |
| 2019-10-30 |
0.0412 USDT |
5,288,305.3065 ADA |
0.0416 USDT |
0.0400 USDT |
0.0424 USDT |
0.0408 USDT |
| 2019-10-29 |
0.0424 USDT |
10,650,473.3368 ADA |
0.0432 USDT |
0.0411 USDT |
0.0446 USDT |
0.0416 USDT |
| 2019-10-28 |
0.0429 USDT |
15,059,355.3509 ADA |
0.0425 USDT |
0.0422 USDT |
0.0440 USDT |
0.0432 USDT |
| 2019-10-27 |
0.0427 USDT |
33,465,461.8546 ADA |
0.0427 USDT |
0.0418 USDT |
0.0448 USDT |
0.0427 USDT |
| 2019-10-26 |
0.0415 USDT |
17,343,414.4022 ADA |
0.0405 USDT |
0.0391 USDT |
0.0431 USDT |
0.0425 USDT |
| 2019-10-25 |
0.0404 USDT |
26,848,664.3179 ADA |
0.0403 USDT |
0.0399 USDT |
0.0435 USDT |
0.0404 USDT |
| 2019-10-24 |
0.0389 USDT |
5,500,609.6807 ADA |
0.0376 USDT |
0.0372 USDT |
0.0412 USDT |
0.0402 USDT |
| 2019-10-23 |
0.0368 USDT |
5,127,751.7743 ADA |
0.0361 USDT |
0.0351 USDT |
0.0379 USDT |
0.0375 USDT |
| 2019-10-22 |
0.0380 USDT |
8,729,310.1074 ADA |
0.0396 USDT |
0.0359 USDT |
0.0398 USDT |
0.0363 USDT |
| 2019-10-21 |
0.0391 USDT |
3,185,813.1694 ADA |
0.0386 USDT |
0.0385 USDT |
0.0400 USDT |
0.0396 USDT |
| 2019-10-20 |
0.0388 USDT |
2,124,106.5624 ADA |
0.0390 USDT |
0.0384 USDT |
0.0396 USDT |
0.0386 USDT |
| 2019-10-19 |
0.0391 USDT |
2,985,648.8056 ADA |
0.0391 USDT |
0.0381 USDT |
0.0394 USDT |
0.0390 USDT |
| 2019-10-18 |
0.0383 USDT |
8,806,749.7108 ADA |
0.0374 USDT |
0.0374 USDT |
0.0398 USDT |
0.0391 USDT |
| 2019-10-17 |
0.0384 USDT |
5,870,288.0790 ADA |
0.0393 USDT |
0.0374 USDT |
0.0395 USDT |
0.0374 USDT |
| 2019-10-16 |
0.0386 USDT |
3,794,029.5198 ADA |
0.0378 USDT |
0.0377 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-10-15 |
0.0395 USDT |
9,820,254.0782 ADA |
0.0410 USDT |
0.0375 USDT |
0.0411 USDT |
0.0380 USDT |
| 2019-10-14 |
0.0412 USDT |
7,183,744.4221 ADA |
0.0412 USDT |
0.0406 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-10-13 |
0.0414 USDT |
5,168,917.9506 ADA |
0.0415 USDT |
0.0403 USDT |
0.0421 USDT |
0.0413 USDT |
| 2019-10-12 |
0.0412 USDT |
3,246,765.2152 ADA |
0.0408 USDT |
0.0403 USDT |
0.0417 USDT |
0.0415 USDT |
| 2019-10-11 |
0.0409 USDT |
9,184,939.7941 ADA |
0.0408 USDT |
0.0399 USDT |
0.0410 USDT |
0.0409 USDT |
| 2019-10-10 |
0.0410 USDT |
13,025,832.5687 ADA |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0408 USDT |
| 2019-10-09 |
0.0418 USDT |
9,784,677.7571 ADA |
0.0424 USDT |
0.0406 USDT |
0.0429 USDT |
0.0412 USDT |
| 2019-10-08 |
0.0416 USDT |
8,385,788.2273 ADA |
0.0409 USDT |
0.0405 USDT |
0.0435 USDT |
0.0422 USDT |
| 2019-10-07 |
0.0411 USDT |
10,979,979.3947 ADA |
0.0412 USDT |
0.0403 USDT |
0.0422 USDT |
0.0409 USDT |
| 2019-10-06 |
0.0403 USDT |
14,542,787.3203 ADA |
0.0394 USDT |
0.0381 USDT |
0.0417 USDT |
0.0412 USDT |
| 2019-10-05 |
0.0395 USDT |
6,598,611.8562 ADA |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0394 USDT |
| 2019-10-04 |
0.0395 USDT |
14,757,822.6861 ADA |
0.0395 USDT |
0.0382 USDT |
0.0402 USDT |
0.0395 USDT |
| 2019-10-03 |
0.0387 USDT |
9,449,633.3370 ADA |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-10-02 |
0.0383 USDT |
7,167,485.3127 ADA |
0.0388 USDT |
0.0376 USDT |
0.0396 USDT |
0.0378 USDT |
| 2019-10-01 |
0.0387 USDT |
7,510,538.6359 ADA |
0.0386 USDT |
0.0376 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-09-30 |
0.0388 USDT |
10,334,877.6505 ADA |
0.0390 USDT |
0.0381 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-09-29 |
0.0379 USDT |
23,744,207.0122 ADA |
0.0369 USDT |
0.0360 USDT |
0.0392 USDT |
0.0389 USDT |
| 2019-09-28 |
0.0377 USDT |
19,957,936.0204 ADA |
0.0384 USDT |
0.0361 USDT |
0.0390 USDT |
0.0369 USDT |
| 2019-09-27 |
0.0381 USDT |
11,875,094.9002 ADA |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0384 USDT |
| 2019-09-26 |
0.0370 USDT |
19,429,269.1393 ADA |
0.0361 USDT |
0.0350 USDT |
0.0388 USDT |
0.0378 USDT |
| 2019-09-25 |
0.0369 USDT |
21,770,885.4163 ADA |
0.0377 USDT |
0.0360 USDT |
0.0403 USDT |
0.0361 USDT |
| 2019-09-24 |
0.0410 USDT |
60,777,419.8905 ADA |
0.0445 USDT |
0.0321 USDT |
0.0452 USDT |
0.0375 USDT |
| 2019-09-23 |
0.0469 USDT |
24,144,120.0457 ADA |
0.0491 USDT |
0.0434 USDT |
0.0495 USDT |
0.0446 USDT |
| 2019-09-22 |
0.0491 USDT |
19,367,363.7633 ADA |
0.0490 USDT |
0.0476 USDT |
0.0494 USDT |
0.0491 USDT |
| 2019-09-21 |
0.0505 USDT |
16,647,809.7057 ADA |
0.0520 USDT |
0.0484 USDT |
0.0525 USDT |
0.0490 USDT |
| 2019-09-20 |
0.0514 USDT |
17,504,251.7241 ADA |
0.0508 USDT |
0.0501 USDT |
0.0533 USDT |
0.0519 USDT |
| 2019-09-19 |
0.0511 USDT |
28,458,380.2033 ADA |
0.0513 USDT |
0.0502 USDT |
0.0545 USDT |
0.0508 USDT |
| 2019-09-18 |
0.0534 USDT |
30,095,852.0820 ADA |
0.0554 USDT |
0.0495 USDT |
0.0554 USDT |
0.0514 USDT |
| 2019-09-17 |
0.0522 USDT |
29,220,686.7498 ADA |
0.0489 USDT |
0.0488 USDT |
0.0556 USDT |
0.0555 USDT |
| 2019-09-16 |
0.0473 USDT |
15,093,718.2981 ADA |
0.0459 USDT |
0.0458 USDT |
0.0490 USDT |
0.0487 USDT |
| 2019-09-15 |
0.0463 USDT |
4,287,437.8401 ADA |
0.0466 USDT |
0.0457 USDT |
0.0475 USDT |
0.0459 USDT |
| 2019-09-14 |
0.0463 USDT |
7,639,252.5643 ADA |
0.0459 USDT |
0.0444 USDT |
0.0471 USDT |
0.0466 USDT |
| 2019-09-13 |
0.0456 USDT |
9,702,371.2871 ADA |
0.0454 USDT |
0.0447 USDT |
0.0462 USDT |
0.0457 USDT |