Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.5307 USDT |
44,878,976.5996 ADA |
0.5218 USDT |
0.5087 USDT |
0.5561 USDT |
0.5263 USDT |
| 2022-07-29 |
0.5270 USDT |
62,215,392.4293 ADA |
0.5130 USDT |
0.5066 USDT |
0.5455 USDT |
0.5218 USDT |
| 2022-07-28 |
0.5078 USDT |
55,491,108.2959 ADA |
0.5111 USDT |
0.4885 USDT |
0.5242 USDT |
0.5130 USDT |
| 2022-07-27 |
0.4823 USDT |
47,757,395.5391 ADA |
0.4678 USDT |
0.4589 USDT |
0.5134 USDT |
0.5110 USDT |
| 2022-07-26 |
0.4630 USDT |
38,189,533.6276 ADA |
0.4751 USDT |
0.4508 USDT |
0.4773 USDT |
0.4678 USDT |
| 2022-07-25 |
0.4924 USDT |
37,027,973.8589 ADA |
0.5121 USDT |
0.4739 USDT |
0.5154 USDT |
0.4750 USDT |
| 2022-07-24 |
0.5211 USDT |
42,277,585.6856 ADA |
0.5169 USDT |
0.5098 USDT |
0.5368 USDT |
0.5121 USDT |
| 2022-07-23 |
0.4915 USDT |
46,830,096.1665 ADA |
0.4828 USDT |
0.4729 USDT |
0.5187 USDT |
0.5168 USDT |
| 2022-07-22 |
0.4963 USDT |
42,189,966.4338 ADA |
0.4995 USDT |
0.4772 USDT |
0.5113 USDT |
0.4828 USDT |
| 2022-07-21 |
0.4881 USDT |
42,418,903.7039 ADA |
0.4908 USDT |
0.4754 USDT |
0.5023 USDT |
0.4995 USDT |
| 2022-07-20 |
0.5204 USDT |
63,463,730.9896 ADA |
0.5151 USDT |
0.4866 USDT |
0.5489 USDT |
0.4908 USDT |
| 2022-07-19 |
0.4987 USDT |
67,172,021.3200 ADA |
0.4904 USDT |
0.4735 USDT |
0.5261 USDT |
0.5151 USDT |
| 2022-07-18 |
0.4801 USDT |
62,691,169.1110 ADA |
0.4477 USDT |
0.4458 USDT |
0.4995 USDT |
0.4902 USDT |
| 2022-07-17 |
0.4536 USDT |
22,795,072.8808 ADA |
0.4578 USDT |
0.4420 USDT |
0.4658 USDT |
0.4477 USDT |
| 2022-07-16 |
0.4464 USDT |
24,533,522.6990 ADA |
0.4419 USDT |
0.4315 USDT |
0.4591 USDT |
0.4578 USDT |
| 2022-07-15 |
0.4419 USDT |
31,103,097.1751 ADA |
0.4417 USDT |
0.4324 USDT |
0.4536 USDT |
0.4420 USDT |
| 2022-07-14 |
0.4325 USDT |
32,218,472.5127 ADA |
0.4384 USDT |
0.4169 USDT |
0.4490 USDT |
0.4417 USDT |
| 2022-07-13 |
0.4200 USDT |
41,288,441.0152 ADA |
0.4170 USDT |
0.4026 USDT |
0.4419 USDT |
0.4384 USDT |
| 2022-07-12 |
0.4308 USDT |
24,597,317.8899 ADA |
0.4347 USDT |
0.4153 USDT |
0.4424 USDT |
0.4170 USDT |
| 2022-07-11 |
0.4466 USDT |
35,852,268.3758 ADA |
0.4624 USDT |
0.4315 USDT |
0.4628 USDT |
0.4346 USDT |
| 2022-07-10 |
0.4659 USDT |
17,460,372.0349 ADA |
0.4780 USDT |
0.4552 USDT |
0.4797 USDT |
0.4624 USDT |
| 2022-07-09 |
0.4773 USDT |
18,514,076.3267 ADA |
0.4660 USDT |
0.4653 USDT |
0.4850 USDT |
0.4780 USDT |
| 2022-07-08 |
0.4730 USDT |
25,362,088.8037 ADA |
0.4776 USDT |
0.4600 USDT |
0.4932 USDT |
0.4660 USDT |
| 2022-07-07 |
0.4700 USDT |
20,088,980.6389 ADA |
0.4622 USDT |
0.4609 USDT |
0.4826 USDT |
0.4776 USDT |
| 2022-07-06 |
0.4577 USDT |
16,881,158.2952 ADA |
0.4572 USDT |
0.4473 USDT |
0.4653 USDT |
0.4622 USDT |
| 2022-07-05 |
0.4577 USDT |
23,236,283.7506 ADA |
0.4697 USDT |
0.4444 USDT |
0.4718 USDT |
0.4572 USDT |
| 2022-07-04 |
0.4603 USDT |
29,203,535.2601 ADA |
0.4560 USDT |
0.4447 USDT |
0.4764 USDT |
0.4695 USDT |
| 2022-07-03 |
0.4518 USDT |
11,839,037.2329 ADA |
0.4558 USDT |
0.4436 USDT |
0.4598 USDT |
0.4560 USDT |
| 2022-07-02 |
0.4508 USDT |
15,632,606.9025 ADA |
0.4487 USDT |
0.4408 USDT |
0.4619 USDT |
0.4558 USDT |
| 2022-07-01 |
0.4547 USDT |
30,163,025.6654 ADA |
0.4600 USDT |
0.4428 USDT |
0.4748 USDT |
0.4487 USDT |
| 2022-06-30 |
0.4474 USDT |
39,584,838.7264 ADA |
0.4661 USDT |
0.4351 USDT |
0.4676 USDT |
0.4600 USDT |
| 2022-06-29 |
0.4678 USDT |
26,729,796.2131 ADA |
0.4694 USDT |
0.4587 USDT |
0.4772 USDT |
0.4660 USDT |
| 2022-06-28 |
0.4827 USDT |
16,907,762.1345 ADA |
0.4854 USDT |
0.4671 USDT |
0.4976 USDT |
0.4694 USDT |
| 2022-06-27 |
0.4925 USDT |
10,717,813.3212 ADA |
0.4900 USDT |
0.4756 USDT |
0.5089 USDT |
0.4854 USDT |
| 2022-06-26 |
0.5095 USDT |
15,315,374.8540 ADA |
0.4986 USDT |
0.4883 USDT |
0.5265 USDT |
0.4900 USDT |
| 2022-06-25 |
0.4946 USDT |
9,295,871.7834 ADA |
0.4980 USDT |
0.4783 USDT |
0.5078 USDT |
0.4986 USDT |
| 2022-06-24 |
0.4958 USDT |
23,100,214.7749 ADA |
0.4799 USDT |
0.4763 USDT |
0.5098 USDT |
0.4980 USDT |
| 2022-06-23 |
0.4721 USDT |
11,346,781.9791 ADA |
0.4593 USDT |
0.4562 USDT |
0.4832 USDT |
0.4799 USDT |
| 2022-06-22 |
0.4680 USDT |
18,203,645.9157 ADA |
0.4814 USDT |
0.4560 USDT |
0.4814 USDT |
0.4592 USDT |
| 2022-06-21 |
0.4974 USDT |
27,630,047.4592 ADA |
0.4915 USDT |
0.4751 USDT |
0.5115 USDT |
0.4811 USDT |
| 2022-06-20 |
0.4863 USDT |
19,179,196.8109 ADA |
0.4849 USDT |
0.4613 USDT |
0.5090 USDT |
0.4915 USDT |
| 2022-06-19 |
0.4618 USDT |
27,794,504.7978 ADA |
0.4550 USDT |
0.4358 USDT |
0.4900 USDT |
0.4848 USDT |
| 2022-06-18 |
0.4564 USDT |
32,867,787.6824 ADA |
0.4871 USDT |
0.4194 USDT |
0.4952 USDT |
0.4550 USDT |
| 2022-06-17 |
0.4887 USDT |
21,649,725.0216 ADA |
0.4761 USDT |
0.4719 USDT |
0.5038 USDT |
0.4868 USDT |
| 2022-06-16 |
0.4991 USDT |
29,658,355.2860 ADA |
0.5348 USDT |
0.4672 USDT |
0.5467 USDT |
0.4758 USDT |
| 2022-06-15 |
0.4809 USDT |
72,967,504.5310 ADA |
0.4830 USDT |
0.4483 USDT |
0.5393 USDT |
0.5349 USDT |
| 2022-06-14 |
0.4820 USDT |
111,747,464.8008 ADA |
0.4642 USDT |
0.4366 USDT |
0.5198 USDT |
0.4830 USDT |
| 2022-06-13 |
0.4625 USDT |
93,021,122.7264 ADA |
0.4901 USDT |
0.4369 USDT |
0.4984 USDT |
0.4645 USDT |
| 2022-06-12 |
0.5213 USDT |
29,438,254.3860 ADA |
0.5542 USDT |
0.4896 USDT |
0.5611 USDT |
0.4903 USDT |
| 2022-06-11 |
0.5779 USDT |
23,955,998.8436 ADA |
0.5743 USDT |
0.5434 USDT |
0.6177 USDT |
0.5541 USDT |