Identifier on OKEx: ADA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-07 |
1.4257 USDT |
5,552,267.8639 ADA |
1.3957 USDT |
1.3916 USDT |
1.4856 USDT |
1.4556 USDT |
2021-08-06 |
1.3831 USDT |
3,167,149.6096 ADA |
1.3701 USDT |
1.3617 USDT |
1.3995 USDT |
1.3961 USDT |
2021-08-05 |
1.3681 USDT |
5,457,586.2813 ADA |
1.3665 USDT |
1.3374 USDT |
1.3937 USDT |
1.3696 USDT |
2021-08-04 |
1.3523 USDT |
7,078,329.4513 ADA |
1.3385 USDT |
1.3231 USDT |
1.3826 USDT |
1.3661 USDT |
2021-08-03 |
1.3327 USDT |
8,904,657.9862 ADA |
1.3272 USDT |
1.2613 USDT |
1.3662 USDT |
1.3381 USDT |
2021-08-02 |
1.3422 USDT |
10,336,402.4966 ADA |
1.3566 USDT |
1.2904 USDT |
1.3625 USDT |
1.3278 USDT |
2021-08-01 |
1.3327 USDT |
7,446,085.2072 ADA |
1.3088 USDT |
1.2956 USDT |
1.3877 USDT |
1.3566 USDT |
2021-07-31 |
1.2905 USDT |
6,076,994.2359 ADA |
1.2724 USDT |
1.2662 USDT |
1.3288 USDT |
1.3086 USDT |
2021-07-30 |
1.2793 USDT |
10,196,120.4643 ADA |
1.2862 USDT |
1.2477 USDT |
1.3181 USDT |
1.2723 USDT |
2021-07-29 |
1.2900 USDT |
8,670,682.3382 ADA |
1.2932 USDT |
1.2564 USDT |
1.3055 USDT |
1.2867 USDT |
2021-07-28 |
1.2837 USDT |
10,099,472.7087 ADA |
1.2752 USDT |
1.2351 USDT |
1.3177 USDT |
1.2922 USDT |
2021-07-27 |
1.3030 USDT |
18,614,043.5046 ADA |
1.3308 USDT |
1.2142 USDT |
1.3689 USDT |
1.2753 USDT |
2021-07-26 |
1.2672 USDT |
14,748,726.7600 ADA |
1.2022 USDT |
1.1899 USDT |
1.3993 USDT |
1.3321 USDT |
2021-07-25 |
1.2048 USDT |
4,025,519.6674 ADA |
1.2072 USDT |
1.1935 USDT |
1.2489 USDT |
1.2025 USDT |
2021-07-24 |
1.1857 USDT |
5,576,039.4475 ADA |
1.1644 USDT |
1.1461 USDT |
1.2254 USDT |
1.2070 USDT |
2021-07-23 |
1.1811 USDT |
5,704,769.4186 ADA |
1.1976 USDT |
1.1630 USDT |
1.2088 USDT |
1.1646 USDT |
2021-07-22 |
1.1900 USDT |
13,694,159.7728 ADA |
1.1823 USDT |
1.1411 USDT |
1.2233 USDT |
1.1977 USDT |
2021-07-21 |
1.1233 USDT |
11,234,790.6797 ADA |
1.0643 USDT |
1.0378 USDT |
1.1849 USDT |
1.1823 USDT |
2021-07-20 |
1.0931 USDT |
9,250,765.5539 ADA |
1.1219 USDT |
1.0212 USDT |
1.1363 USDT |
1.0642 USDT |
2021-07-19 |
1.1480 USDT |
5,177,126.6413 ADA |
1.1743 USDT |
1.1167 USDT |
1.1949 USDT |
1.1218 USDT |
2021-07-18 |
1.1738 USDT |
4,453,202.5282 ADA |
1.1721 USDT |
1.1669 USDT |
1.2184 USDT |
1.1756 USDT |
2021-07-17 |
1.1976 USDT |
5,970,548.1908 ADA |
1.2228 USDT |
1.1500 USDT |
1.2251 USDT |
1.1725 USDT |
2021-07-16 |
1.2242 USDT |
5,929,205.7083 ADA |
1.2260 USDT |
1.1658 USDT |
1.2448 USDT |
1.2223 USDT |
2021-07-15 |
1.2498 USDT |
4,366,281.9164 ADA |
1.2728 USDT |
1.2087 USDT |
1.2905 USDT |
1.2269 USDT |
2021-07-14 |
1.2804 USDT |
5,669,855.3668 ADA |
1.2887 USDT |
1.1984 USDT |
1.2916 USDT |
1.2721 USDT |
2021-07-13 |
1.3058 USDT |
6,254,400.7131 ADA |
1.3227 USDT |
1.2651 USDT |
1.3276 USDT |
1.2888 USDT |
2021-07-12 |
1.3343 USDT |
5,385,706.9078 ADA |
1.3462 USDT |
1.3225 USDT |
1.3744 USDT |
1.3225 USDT |
2021-07-11 |
1.3401 USDT |
2,447,266.2866 ADA |
1.3342 USDT |
1.3171 USDT |
1.3535 USDT |
1.3460 USDT |
2021-07-10 |
1.3506 USDT |
2,990,686.9084 ADA |
1.3669 USDT |
1.3198 USDT |
1.3700 USDT |
1.3344 USDT |
2021-07-09 |
1.3669 USDT |
5,708,936.4561 ADA |
1.3676 USDT |
1.2863 USDT |
1.3763 USDT |
1.3663 USDT |
2021-07-08 |
1.3936 USDT |
4,783,115.7235 ADA |
1.4195 USDT |
1.3418 USDT |
1.4268 USDT |
1.3678 USDT |
2021-07-07 |
1.4156 USDT |
3,428,693.4912 ADA |
1.4117 USDT |
1.3895 USDT |
1.4405 USDT |
1.4196 USDT |
2021-07-06 |
1.4037 USDT |
7,591,561.8000 ADA |
1.3964 USDT |
1.3770 USDT |
1.4576 USDT |
1.4109 USDT |
2021-07-05 |
1.4181 USDT |
10,612,545.3634 ADA |
1.4399 USDT |
1.3768 USDT |
1.4955 USDT |
1.3962 USDT |
2021-07-04 |
1.4305 USDT |
7,002,336.2496 ADA |
1.4217 USDT |
1.3812 USDT |
1.4500 USDT |
1.4393 USDT |
2021-07-03 |
1.3938 USDT |
10,516,058.0185 ADA |
1.3660 USDT |
1.3477 USDT |
1.4450 USDT |
1.4217 USDT |
2021-07-02 |
1.3509 USDT |
12,540,812.2179 ADA |
1.3359 USDT |
1.2845 USDT |
1.3808 USDT |
1.3659 USDT |
2021-07-01 |
1.3150 USDT |
9,446,950.5816 ADA |
1.2947 USDT |
1.2878 USDT |
1.3991 USDT |
1.3354 USDT |
2021-06-30 |
1.3421 USDT |
6,889,494.4906 ADA |
1.3891 USDT |
1.2829 USDT |
1.4012 USDT |
1.2951 USDT |
2021-06-29 |
1.3672 USDT |
16,098,553.3867 ADA |
1.3447 USDT |
1.3108 USDT |
1.4198 USDT |
1.3897 USDT |
2021-06-28 |
1.3068 USDT |
11,380,511.9987 ADA |
1.2685 USDT |
1.2476 USDT |
1.3553 USDT |
1.3450 USDT |
2021-06-27 |
1.2527 USDT |
10,428,373.0729 ADA |
1.2371 USDT |
1.2107 USDT |
1.3019 USDT |
1.2683 USDT |
2021-06-26 |
1.2542 USDT |
14,798,480.5444 ADA |
1.2708 USDT |
1.1970 USDT |
1.3012 USDT |
1.2376 USDT |
2021-06-25 |
1.3230 USDT |
23,086,338.8144 ADA |
1.3755 USDT |
1.2663 USDT |
1.4000 USDT |
1.2704 USDT |
2021-06-24 |
1.3056 USDT |
21,552,300.8447 ADA |
1.2358 USDT |
1.1954 USDT |
1.3843 USDT |
1.3753 USDT |
2021-06-23 |
1.2026 USDT |
21,466,068.6051 ADA |
1.1699 USDT |
1.1077 USDT |
1.3100 USDT |
1.2353 USDT |
2021-06-22 |
1.2339 USDT |
20,923,284.8999 ADA |
1.2956 USDT |
1.0005 USDT |
1.3046 USDT |
1.1722 USDT |
2021-06-21 |
1.3341 USDT |
19,636,779.2203 ADA |
1.3709 USDT |
1.2438 USDT |
1.4600 USDT |
1.2973 USDT |
2021-06-20 |
1.3980 USDT |
9,253,656.2562 ADA |
1.4244 USDT |
1.3068 USDT |
1.4279 USDT |
1.3716 USDT |
2021-06-19 |
1.4134 USDT |
7,534,599.8853 ADA |
1.4023 USDT |
1.3740 USDT |
1.4406 USDT |
1.4244 USDT |