Crypto exchange OKEx

Market Cardano (ADA) / Tether (USDT)

Identifier on OKEx: ADA-USDT
Price
Date Price Volume Open Low High Close
2021-08-07 1.4257 USDT 5,552,267.8639 ADA 1.3957 USDT 1.3916 USDT 1.4856 USDT 1.4556 USDT
2021-08-06 1.3831 USDT 3,167,149.6096 ADA 1.3701 USDT 1.3617 USDT 1.3995 USDT 1.3961 USDT
2021-08-05 1.3681 USDT 5,457,586.2813 ADA 1.3665 USDT 1.3374 USDT 1.3937 USDT 1.3696 USDT
2021-08-04 1.3523 USDT 7,078,329.4513 ADA 1.3385 USDT 1.3231 USDT 1.3826 USDT 1.3661 USDT
2021-08-03 1.3327 USDT 8,904,657.9862 ADA 1.3272 USDT 1.2613 USDT 1.3662 USDT 1.3381 USDT
2021-08-02 1.3422 USDT 10,336,402.4966 ADA 1.3566 USDT 1.2904 USDT 1.3625 USDT 1.3278 USDT
2021-08-01 1.3327 USDT 7,446,085.2072 ADA 1.3088 USDT 1.2956 USDT 1.3877 USDT 1.3566 USDT
2021-07-31 1.2905 USDT 6,076,994.2359 ADA 1.2724 USDT 1.2662 USDT 1.3288 USDT 1.3086 USDT
2021-07-30 1.2793 USDT 10,196,120.4643 ADA 1.2862 USDT 1.2477 USDT 1.3181 USDT 1.2723 USDT
2021-07-29 1.2900 USDT 8,670,682.3382 ADA 1.2932 USDT 1.2564 USDT 1.3055 USDT 1.2867 USDT
2021-07-28 1.2837 USDT 10,099,472.7087 ADA 1.2752 USDT 1.2351 USDT 1.3177 USDT 1.2922 USDT
2021-07-27 1.3030 USDT 18,614,043.5046 ADA 1.3308 USDT 1.2142 USDT 1.3689 USDT 1.2753 USDT
2021-07-26 1.2672 USDT 14,748,726.7600 ADA 1.2022 USDT 1.1899 USDT 1.3993 USDT 1.3321 USDT
2021-07-25 1.2048 USDT 4,025,519.6674 ADA 1.2072 USDT 1.1935 USDT 1.2489 USDT 1.2025 USDT
2021-07-24 1.1857 USDT 5,576,039.4475 ADA 1.1644 USDT 1.1461 USDT 1.2254 USDT 1.2070 USDT
2021-07-23 1.1811 USDT 5,704,769.4186 ADA 1.1976 USDT 1.1630 USDT 1.2088 USDT 1.1646 USDT
2021-07-22 1.1900 USDT 13,694,159.7728 ADA 1.1823 USDT 1.1411 USDT 1.2233 USDT 1.1977 USDT
2021-07-21 1.1233 USDT 11,234,790.6797 ADA 1.0643 USDT 1.0378 USDT 1.1849 USDT 1.1823 USDT
2021-07-20 1.0931 USDT 9,250,765.5539 ADA 1.1219 USDT 1.0212 USDT 1.1363 USDT 1.0642 USDT
2021-07-19 1.1480 USDT 5,177,126.6413 ADA 1.1743 USDT 1.1167 USDT 1.1949 USDT 1.1218 USDT
2021-07-18 1.1738 USDT 4,453,202.5282 ADA 1.1721 USDT 1.1669 USDT 1.2184 USDT 1.1756 USDT
2021-07-17 1.1976 USDT 5,970,548.1908 ADA 1.2228 USDT 1.1500 USDT 1.2251 USDT 1.1725 USDT
2021-07-16 1.2242 USDT 5,929,205.7083 ADA 1.2260 USDT 1.1658 USDT 1.2448 USDT 1.2223 USDT
2021-07-15 1.2498 USDT 4,366,281.9164 ADA 1.2728 USDT 1.2087 USDT 1.2905 USDT 1.2269 USDT
2021-07-14 1.2804 USDT 5,669,855.3668 ADA 1.2887 USDT 1.1984 USDT 1.2916 USDT 1.2721 USDT
2021-07-13 1.3058 USDT 6,254,400.7131 ADA 1.3227 USDT 1.2651 USDT 1.3276 USDT 1.2888 USDT
2021-07-12 1.3343 USDT 5,385,706.9078 ADA 1.3462 USDT 1.3225 USDT 1.3744 USDT 1.3225 USDT
2021-07-11 1.3401 USDT 2,447,266.2866 ADA 1.3342 USDT 1.3171 USDT 1.3535 USDT 1.3460 USDT
2021-07-10 1.3506 USDT 2,990,686.9084 ADA 1.3669 USDT 1.3198 USDT 1.3700 USDT 1.3344 USDT
2021-07-09 1.3669 USDT 5,708,936.4561 ADA 1.3676 USDT 1.2863 USDT 1.3763 USDT 1.3663 USDT
2021-07-08 1.3936 USDT 4,783,115.7235 ADA 1.4195 USDT 1.3418 USDT 1.4268 USDT 1.3678 USDT
2021-07-07 1.4156 USDT 3,428,693.4912 ADA 1.4117 USDT 1.3895 USDT 1.4405 USDT 1.4196 USDT
2021-07-06 1.4037 USDT 7,591,561.8000 ADA 1.3964 USDT 1.3770 USDT 1.4576 USDT 1.4109 USDT
2021-07-05 1.4181 USDT 10,612,545.3634 ADA 1.4399 USDT 1.3768 USDT 1.4955 USDT 1.3962 USDT
2021-07-04 1.4305 USDT 7,002,336.2496 ADA 1.4217 USDT 1.3812 USDT 1.4500 USDT 1.4393 USDT
2021-07-03 1.3938 USDT 10,516,058.0185 ADA 1.3660 USDT 1.3477 USDT 1.4450 USDT 1.4217 USDT
2021-07-02 1.3509 USDT 12,540,812.2179 ADA 1.3359 USDT 1.2845 USDT 1.3808 USDT 1.3659 USDT
2021-07-01 1.3150 USDT 9,446,950.5816 ADA 1.2947 USDT 1.2878 USDT 1.3991 USDT 1.3354 USDT
2021-06-30 1.3421 USDT 6,889,494.4906 ADA 1.3891 USDT 1.2829 USDT 1.4012 USDT 1.2951 USDT
2021-06-29 1.3672 USDT 16,098,553.3867 ADA 1.3447 USDT 1.3108 USDT 1.4198 USDT 1.3897 USDT
2021-06-28 1.3068 USDT 11,380,511.9987 ADA 1.2685 USDT 1.2476 USDT 1.3553 USDT 1.3450 USDT
2021-06-27 1.2527 USDT 10,428,373.0729 ADA 1.2371 USDT 1.2107 USDT 1.3019 USDT 1.2683 USDT
2021-06-26 1.2542 USDT 14,798,480.5444 ADA 1.2708 USDT 1.1970 USDT 1.3012 USDT 1.2376 USDT
2021-06-25 1.3230 USDT 23,086,338.8144 ADA 1.3755 USDT 1.2663 USDT 1.4000 USDT 1.2704 USDT
2021-06-24 1.3056 USDT 21,552,300.8447 ADA 1.2358 USDT 1.1954 USDT 1.3843 USDT 1.3753 USDT
2021-06-23 1.2026 USDT 21,466,068.6051 ADA 1.1699 USDT 1.1077 USDT 1.3100 USDT 1.2353 USDT
2021-06-22 1.2339 USDT 20,923,284.8999 ADA 1.2956 USDT 1.0005 USDT 1.3046 USDT 1.1722 USDT
2021-06-21 1.3341 USDT 19,636,779.2203 ADA 1.3709 USDT 1.2438 USDT 1.4600 USDT 1.2973 USDT
2021-06-20 1.3980 USDT 9,253,656.2562 ADA 1.4244 USDT 1.3068 USDT 1.4279 USDT 1.3716 USDT
2021-06-19 1.4134 USDT 7,534,599.8853 ADA 1.4023 USDT 1.3740 USDT 1.4406 USDT 1.4244 USDT