Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.3505 USDT |
26,410,450.4537 ADA |
2.4185 USDT |
2.1466 USDT |
2.4424 USDT |
2.2825 USDT |
| 2021-09-25 |
2.3099 USDT |
27,006,456.3303 ADA |
2.2011 USDT |
2.1955 USDT |
2.4577 USDT |
2.4188 USDT |
| 2021-09-24 |
2.2066 USDT |
34,855,233.8902 ADA |
2.2120 USDT |
2.0632 USDT |
2.3459 USDT |
2.2012 USDT |
| 2021-09-23 |
2.1997 USDT |
17,938,638.9529 ADA |
2.1879 USDT |
2.1632 USDT |
2.2892 USDT |
2.2115 USDT |
| 2021-09-22 |
2.1621 USDT |
19,315,699.7098 ADA |
2.1362 USDT |
1.9100 USDT |
2.1900 USDT |
2.1880 USDT |
| 2021-09-21 |
2.1432 USDT |
26,693,251.3021 ADA |
2.1510 USDT |
1.9700 USDT |
2.2282 USDT |
2.1355 USDT |
| 2021-09-20 |
2.2540 USDT |
24,322,183.4122 ADA |
2.3574 USDT |
1.9698 USDT |
2.3642 USDT |
2.1506 USDT |
| 2021-09-19 |
2.3746 USDT |
3,864,833.2934 ADA |
2.3919 USDT |
2.3200 USDT |
2.3980 USDT |
2.3574 USDT |
| 2021-09-18 |
2.3807 USDT |
5,562,231.4031 ADA |
2.3698 USDT |
2.3116 USDT |
2.4377 USDT |
2.3917 USDT |
| 2021-09-17 |
2.4063 USDT |
6,830,845.0205 ADA |
2.4428 USDT |
2.3420 USDT |
2.4591 USDT |
2.3699 USDT |
| 2021-09-16 |
2.5027 USDT |
11,194,784.1211 ADA |
2.5629 USDT |
2.3857 USDT |
2.5787 USDT |
2.4425 USDT |
| 2021-09-15 |
2.4792 USDT |
15,133,299.9369 ADA |
2.3955 USDT |
2.3537 USDT |
2.5816 USDT |
2.5629 USDT |
| 2021-09-14 |
2.4001 USDT |
9,945,765.1429 ADA |
2.4052 USDT |
2.3212 USDT |
2.4595 USDT |
2.3950 USDT |
| 2021-09-13 |
2.5318 USDT |
29,701,564.6770 ADA |
2.6584 USDT |
2.3100 USDT |
2.7880 USDT |
2.4053 USDT |
| 2021-09-12 |
2.6876 USDT |
17,636,482.4637 ADA |
2.7166 USDT |
2.5085 USDT |
2.7552 USDT |
2.6586 USDT |
| 2021-09-11 |
2.5528 USDT |
29,359,969.5652 ADA |
2.3895 USDT |
2.3164 USDT |
2.8000 USDT |
2.7161 USDT |
| 2021-09-10 |
2.4900 USDT |
21,879,616.2860 ADA |
2.5917 USDT |
2.2744 USDT |
2.5947 USDT |
2.3882 USDT |
| 2021-09-09 |
2.4993 USDT |
44,691,446.3892 ADA |
2.4078 USDT |
2.3650 USDT |
2.6223 USDT |
2.5909 USDT |
| 2021-09-08 |
2.4151 USDT |
65,980,120.5242 ADA |
2.4231 USDT |
2.1984 USDT |
2.5641 USDT |
2.4071 USDT |
| 2021-09-07 |
2.6345 USDT |
50,985,198.6832 ADA |
2.8442 USDT |
2.0168 USDT |
2.8745 USDT |
2.4248 USDT |
| 2021-09-06 |
2.8515 USDT |
12,969,954.6454 ADA |
2.8594 USDT |
2.8000 USDT |
2.9562 USDT |
2.8436 USDT |
| 2021-09-05 |
2.8696 USDT |
13,889,350.0176 ADA |
2.8797 USDT |
2.8009 USDT |
2.9200 USDT |
2.8594 USDT |
| 2021-09-04 |
2.9416 USDT |
11,120,043.3170 ADA |
3.0046 USDT |
2.8500 USDT |
3.0133 USDT |
2.8786 USDT |
| 2021-09-03 |
2.9654 USDT |
13,098,457.7123 ADA |
2.9262 USDT |
2.8988 USDT |
3.0309 USDT |
3.0046 USDT |
| 2021-09-02 |
2.8779 USDT |
27,539,145.9625 ADA |
2.8302 USDT |
2.8203 USDT |
3.0995 USDT |
2.9257 USDT |
| 2021-09-01 |
2.8056 USDT |
13,658,302.4402 ADA |
2.7812 USDT |
2.7202 USDT |
2.8500 USDT |
2.8299 USDT |
| 2021-08-31 |
2.8004 USDT |
16,297,828.5535 ADA |
2.8209 USDT |
2.7030 USDT |
2.8788 USDT |
2.7798 USDT |
| 2021-08-30 |
2.8418 USDT |
9,888,614.4824 ADA |
2.8633 USDT |
2.7522 USDT |
2.9007 USDT |
2.8203 USDT |
| 2021-08-29 |
2.8486 USDT |
12,591,283.9123 ADA |
2.8333 USDT |
2.7199 USDT |
2.9377 USDT |
2.8638 USDT |
| 2021-08-28 |
2.8395 USDT |
14,093,881.2901 ADA |
2.8466 USDT |
2.7753 USDT |
2.9512 USDT |
2.8324 USDT |
| 2021-08-27 |
2.7007 USDT |
23,902,901.4136 ADA |
2.5547 USDT |
2.4710 USDT |
2.8960 USDT |
2.8467 USDT |
| 2021-08-26 |
2.6610 USDT |
17,113,077.7922 ADA |
2.7670 USDT |
2.5260 USDT |
2.7971 USDT |
2.5551 USDT |
| 2021-08-25 |
2.7289 USDT |
24,501,168.5750 ADA |
2.6909 USDT |
2.5899 USDT |
2.8500 USDT |
2.7670 USDT |
| 2021-08-24 |
2.7903 USDT |
18,679,973.6805 ADA |
2.8900 USDT |
2.6608 USDT |
2.9727 USDT |
2.6906 USDT |
| 2021-08-23 |
2.7288 USDT |
17,779,756.5120 ADA |
2.5677 USDT |
2.5313 USDT |
2.9374 USDT |
2.8900 USDT |
| 2021-08-22 |
2.5076 USDT |
12,339,893.9780 ADA |
2.4475 USDT |
2.3816 USDT |
2.6520 USDT |
2.5677 USDT |
| 2021-08-21 |
2.4987 USDT |
8,873,395.2808 ADA |
2.5494 USDT |
2.4054 USDT |
2.5561 USDT |
2.4480 USDT |
| 2021-08-20 |
2.3384 USDT |
36,300,171.4938 ADA |
2.1271 USDT |
2.1129 USDT |
2.5817 USDT |
2.5497 USDT |
| 2021-08-19 |
2.0922 USDT |
18,092,311.6475 ADA |
2.0578 USDT |
2.0336 USDT |
2.1858 USDT |
2.1266 USDT |
| 2021-08-18 |
2.0565 USDT |
14,586,016.3246 ADA |
2.0556 USDT |
1.8694 USDT |
2.0765 USDT |
2.0574 USDT |
| 2021-08-17 |
2.0871 USDT |
10,013,799.7796 ADA |
2.1191 USDT |
2.0303 USDT |
2.1455 USDT |
2.0551 USDT |
| 2021-08-16 |
2.1162 USDT |
9,599,756.6016 ADA |
2.1145 USDT |
2.0796 USDT |
2.2014 USDT |
2.1178 USDT |
| 2021-08-15 |
2.1582 USDT |
14,885,042.0461 ADA |
2.2016 USDT |
2.0300 USDT |
2.2510 USDT |
2.1148 USDT |
| 2021-08-14 |
2.1048 USDT |
25,676,595.7023 ADA |
2.0072 USDT |
1.9763 USDT |
2.2499 USDT |
2.2024 USDT |
| 2021-08-13 |
1.8610 USDT |
25,967,917.3934 ADA |
1.7158 USDT |
1.6795 USDT |
2.0800 USDT |
2.0063 USDT |
| 2021-08-12 |
1.7769 USDT |
16,876,297.4219 ADA |
1.8387 USDT |
1.6820 USDT |
1.8824 USDT |
1.7151 USDT |
| 2021-08-11 |
1.6986 USDT |
14,143,722.8693 ADA |
1.5575 USDT |
1.5289 USDT |
1.8962 USDT |
1.8396 USDT |
| 2021-08-10 |
1.5209 USDT |
7,771,099.8246 ADA |
1.4851 USDT |
1.4510 USDT |
1.5939 USDT |
1.5568 USDT |
| 2021-08-09 |
1.4672 USDT |
3,986,213.7050 ADA |
1.4493 USDT |
1.3934 USDT |
1.4873 USDT |
1.4851 USDT |
| 2021-08-08 |
1.4525 USDT |
5,465,924.6757 ADA |
1.4554 USDT |
1.4113 USDT |
1.4944 USDT |
1.4496 USDT |