Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.2614 USDT |
15,229,381.8725 ADA |
0.2653 USDT |
0.2564 USDT |
0.2666 USDT |
0.2603 USDT |
| 2022-12-26 |
0.2612 USDT |
16,671,977.5374 ADA |
0.2591 USDT |
0.2576 USDT |
0.2658 USDT |
0.2653 USDT |
| 2022-12-25 |
0.2575 USDT |
13,210,629.7397 ADA |
0.2591 USDT |
0.2546 USDT |
0.2598 USDT |
0.2590 USDT |
| 2022-12-24 |
0.2586 USDT |
9,902,692.7074 ADA |
0.2594 USDT |
0.2567 USDT |
0.2604 USDT |
0.2591 USDT |
| 2022-12-23 |
0.2590 USDT |
21,826,396.7839 ADA |
0.2567 USDT |
0.2555 USDT |
0.2640 USDT |
0.2595 USDT |
| 2022-12-22 |
0.2525 USDT |
21,802,959.2220 ADA |
0.2533 USDT |
0.2465 USDT |
0.2570 USDT |
0.2567 USDT |
| 2022-12-21 |
0.2526 USDT |
28,638,172.4536 ADA |
0.2587 USDT |
0.2477 USDT |
0.2593 USDT |
0.2533 USDT |
| 2022-12-20 |
0.2573 USDT |
21,345,762.7816 ADA |
0.2529 USDT |
0.2513 USDT |
0.2622 USDT |
0.2586 USDT |
| 2022-12-19 |
0.2596 USDT |
24,230,078.9895 ADA |
0.2660 USDT |
0.2489 USDT |
0.2694 USDT |
0.2529 USDT |
| 2022-12-18 |
0.2680 USDT |
6,829,788.2711 ADA |
0.2671 USDT |
0.2654 USDT |
0.2717 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2636 USDT |
36,179,165.6063 ADA |
0.2634 USDT |
0.2587 USDT |
0.2677 USDT |
0.2671 USDT |
| 2022-12-16 |
0.2821 USDT |
34,800,695.4299 ADA |
0.3003 USDT |
0.2543 USDT |
0.3014 USDT |
0.2634 USDT |
| 2022-12-15 |
0.3019 USDT |
18,229,648.6487 ADA |
0.3080 USDT |
0.2964 USDT |
0.3085 USDT |
0.3002 USDT |
| 2022-12-14 |
0.3106 USDT |
22,401,089.9239 ADA |
0.3143 USDT |
0.3053 USDT |
0.3158 USDT |
0.3080 USDT |
| 2022-12-13 |
0.3085 USDT |
31,930,369.6382 ADA |
0.3070 USDT |
0.2990 USDT |
0.3186 USDT |
0.3143 USDT |
| 2022-12-12 |
0.3047 USDT |
14,808,635.2231 ADA |
0.3073 USDT |
0.3003 USDT |
0.3079 USDT |
0.3070 USDT |
| 2022-12-11 |
0.3109 USDT |
8,242,350.7334 ADA |
0.3126 USDT |
0.3050 USDT |
0.3150 USDT |
0.3074 USDT |
| 2022-12-10 |
0.3126 USDT |
6,543,962.6870 ADA |
0.3119 USDT |
0.3106 USDT |
0.3150 USDT |
0.3126 USDT |
| 2022-12-09 |
0.3130 USDT |
12,057,312.6341 ADA |
0.3144 USDT |
0.3089 USDT |
0.3166 USDT |
0.3119 USDT |
| 2022-12-08 |
0.3110 USDT |
12,978,840.2970 ADA |
0.3102 USDT |
0.3073 USDT |
0.3158 USDT |
0.3145 USDT |
| 2022-12-07 |
0.3112 USDT |
16,413,040.4153 ADA |
0.3182 USDT |
0.3067 USDT |
0.3199 USDT |
0.3102 USDT |
| 2022-12-06 |
0.3172 USDT |
11,079,864.8571 ADA |
0.3194 USDT |
0.3136 USDT |
0.3211 USDT |
0.3182 USDT |
| 2022-12-05 |
0.3233 USDT |
16,132,295.7503 ADA |
0.3222 USDT |
0.3162 USDT |
0.3291 USDT |
0.3194 USDT |
| 2022-12-04 |
0.3213 USDT |
11,421,815.7355 ADA |
0.3196 USDT |
0.3182 USDT |
0.3241 USDT |
0.3223 USDT |
| 2022-12-03 |
0.3213 USDT |
14,418,870.9363 ADA |
0.3191 USDT |
0.3164 USDT |
0.3263 USDT |
0.3196 USDT |
| 2022-12-02 |
0.3157 USDT |
14,142,726.1832 ADA |
0.3144 USDT |
0.3105 USDT |
0.3200 USDT |
0.3191 USDT |
| 2022-12-01 |
0.3160 USDT |
16,330,946.8109 ADA |
0.3187 USDT |
0.3125 USDT |
0.3202 USDT |
0.3144 USDT |
| 2022-11-30 |
0.3151 USDT |
21,752,675.7937 ADA |
0.3093 USDT |
0.3083 USDT |
0.3210 USDT |
0.3187 USDT |
| 2022-11-29 |
0.3091 USDT |
13,921,440.1501 ADA |
0.3066 USDT |
0.3041 USDT |
0.3128 USDT |
0.3093 USDT |
| 2022-11-28 |
0.3057 USDT |
22,011,800.6333 ADA |
0.3125 USDT |
0.3000 USDT |
0.3138 USDT |
0.3066 USDT |
| 2022-11-27 |
0.3165 USDT |
12,179,396.6893 ADA |
0.3137 USDT |
0.3113 USDT |
0.3196 USDT |
0.3126 USDT |
| 2022-11-26 |
0.3178 USDT |
13,743,546.3528 ADA |
0.3147 USDT |
0.3109 USDT |
0.3229 USDT |
0.3137 USDT |
| 2022-11-25 |
0.3127 USDT |
17,786,548.6027 ADA |
0.3163 USDT |
0.3074 USDT |
0.3173 USDT |
0.3146 USDT |
| 2022-11-24 |
0.3161 USDT |
15,315,815.5333 ADA |
0.3184 USDT |
0.3116 USDT |
0.3214 USDT |
0.3163 USDT |
| 2022-11-23 |
0.3155 USDT |
24,558,042.5303 ADA |
0.3127 USDT |
0.3094 USDT |
0.3205 USDT |
0.3184 USDT |
| 2022-11-22 |
0.3075 USDT |
22,483,540.9010 ADA |
0.3046 USDT |
0.2982 USDT |
0.3167 USDT |
0.3125 USDT |
| 2022-11-21 |
0.3052 USDT |
29,326,925.9649 ADA |
0.3121 USDT |
0.2952 USDT |
0.3132 USDT |
0.3046 USDT |
| 2022-11-20 |
0.3203 USDT |
16,907,789.9894 ADA |
0.3279 USDT |
0.3097 USDT |
0.3311 USDT |
0.3121 USDT |
| 2022-11-19 |
0.3257 USDT |
10,440,848.9455 ADA |
0.3259 USDT |
0.3213 USDT |
0.3322 USDT |
0.3279 USDT |
| 2022-11-18 |
0.3277 USDT |
15,304,333.5832 ADA |
0.3251 USDT |
0.3208 USDT |
0.3324 USDT |
0.3260 USDT |
| 2022-11-17 |
0.3257 USDT |
17,002,392.6696 ADA |
0.3319 USDT |
0.3186 USDT |
0.3344 USDT |
0.3251 USDT |
| 2022-11-16 |
0.3339 USDT |
16,583,733.2687 ADA |
0.3372 USDT |
0.3240 USDT |
0.3444 USDT |
0.3320 USDT |
| 2022-11-15 |
0.3376 USDT |
16,101,700.9376 ADA |
0.3322 USDT |
0.3291 USDT |
0.3449 USDT |
0.3373 USDT |
| 2022-11-14 |
0.3269 USDT |
31,411,256.7029 ADA |
0.3298 USDT |
0.3143 USDT |
0.3418 USDT |
0.3322 USDT |
| 2022-11-13 |
0.3343 USDT |
22,286,695.8452 ADA |
0.3397 USDT |
0.3252 USDT |
0.3453 USDT |
0.3298 USDT |
| 2022-11-12 |
0.3446 USDT |
27,003,497.8488 ADA |
0.3556 USDT |
0.3362 USDT |
0.3568 USDT |
0.3399 USDT |
| 2022-11-11 |
0.3574 USDT |
29,229,230.9190 ADA |
0.3687 USDT |
0.3418 USDT |
0.3743 USDT |
0.3555 USDT |
| 2022-11-10 |
0.3530 USDT |
58,364,969.7040 ADA |
0.3174 USDT |
0.3114 USDT |
0.3796 USDT |
0.3687 USDT |
| 2022-11-09 |
0.3527 USDT |
78,545,659.2439 ADA |
0.3722 USDT |
0.3100 USDT |
0.3765 USDT |
0.3173 USDT |
| 2022-11-08 |
0.3821 USDT |
87,889,762.8922 ADA |
0.4042 USDT |
0.3429 USDT |
0.4154 USDT |
0.3722 USDT |