Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.3448 USDT |
26,780,728.8269 ADA |
1.3534 USDT |
1.2953 USDT |
1.3565 USDT |
1.3363 USDT |
| 2022-01-03 |
1.3614 USDT |
21,760,784.4646 ADA |
1.3694 USDT |
1.3446 USDT |
1.3908 USDT |
1.3535 USDT |
| 2022-01-02 |
1.3513 USDT |
18,867,322.4791 ADA |
1.3332 USDT |
1.3302 USDT |
1.3824 USDT |
1.3693 USDT |
| 2022-01-01 |
1.3440 USDT |
23,200,735.1872 ADA |
1.3547 USDT |
1.2812 USDT |
1.3553 USDT |
1.3333 USDT |
| 2021-12-31 |
1.3524 USDT |
32,344,179.9066 ADA |
1.3505 USDT |
1.3161 USDT |
1.3831 USDT |
1.3543 USDT |
| 2021-12-30 |
1.3743 USDT |
36,260,076.7753 ADA |
1.3981 USDT |
1.2976 USDT |
1.4009 USDT |
1.3504 USDT |
| 2021-12-29 |
1.4415 USDT |
46,052,179.1487 ADA |
1.4851 USDT |
1.3335 USDT |
1.4885 USDT |
1.3980 USDT |
| 2021-12-28 |
1.5236 USDT |
46,992,834.1337 ADA |
1.5621 USDT |
1.4323 USDT |
1.5654 USDT |
1.4851 USDT |
| 2021-12-27 |
1.5013 USDT |
45,001,732.8517 ADA |
1.4405 USDT |
1.4317 USDT |
1.5927 USDT |
1.5620 USDT |
| 2021-12-26 |
1.4434 USDT |
26,781,289.2357 ADA |
1.4463 USDT |
1.4081 USDT |
1.4668 USDT |
1.4405 USDT |
| 2021-12-25 |
1.4448 USDT |
27,439,011.4077 ADA |
1.4440 USDT |
1.3806 USDT |
1.4543 USDT |
1.4457 USDT |
| 2021-12-24 |
1.4101 USDT |
49,324,229.0592 ADA |
1.3762 USDT |
1.3715 USDT |
1.4897 USDT |
1.4439 USDT |
| 2021-12-23 |
1.3601 USDT |
41,606,580.5510 ADA |
1.3440 USDT |
1.3069 USDT |
1.3863 USDT |
1.3762 USDT |
| 2021-12-22 |
1.3006 USDT |
38,268,910.4611 ADA |
1.2572 USDT |
1.2481 USDT |
1.3684 USDT |
1.3440 USDT |
| 2021-12-21 |
1.2338 USDT |
38,509,586.4909 ADA |
1.2104 USDT |
1.2087 USDT |
1.2764 USDT |
1.2572 USDT |
| 2021-12-20 |
1.2434 USDT |
35,936,601.4496 ADA |
1.2765 USDT |
1.2013 USDT |
1.2862 USDT |
1.2103 USDT |
| 2021-12-19 |
1.2622 USDT |
31,552,671.1384 ADA |
1.2476 USDT |
1.2314 USDT |
1.3112 USDT |
1.2769 USDT |
| 2021-12-18 |
1.2372 USDT |
31,005,341.5797 ADA |
1.2269 USDT |
1.1989 USDT |
1.2667 USDT |
1.2475 USDT |
| 2021-12-17 |
1.2656 USDT |
36,416,893.3107 ADA |
1.3044 USDT |
1.1824 USDT |
1.3060 USDT |
1.2269 USDT |
| 2021-12-16 |
1.2547 USDT |
45,235,840.5801 ADA |
1.2058 USDT |
1.2038 USDT |
1.3307 USDT |
1.3036 USDT |
| 2021-12-15 |
1.2183 USDT |
38,513,716.6113 ADA |
1.2305 USDT |
1.2045 USDT |
1.2838 USDT |
1.2061 USDT |
| 2021-12-14 |
1.2355 USDT |
52,327,220.7913 ADA |
1.2409 USDT |
1.1981 USDT |
1.2653 USDT |
1.2301 USDT |
| 2021-12-13 |
1.2860 USDT |
32,670,262.1881 ADA |
1.3307 USDT |
1.2306 USDT |
1.3869 USDT |
1.2413 USDT |
| 2021-12-12 |
1.3179 USDT |
43,332,904.9815 ADA |
1.3050 USDT |
1.2788 USDT |
1.4141 USDT |
1.3307 USDT |
| 2021-12-11 |
1.2919 USDT |
42,815,244.3315 ADA |
1.2783 USDT |
1.1923 USDT |
1.3074 USDT |
1.3054 USDT |
| 2021-12-10 |
1.3047 USDT |
41,907,789.0388 ADA |
1.3315 USDT |
1.2709 USDT |
1.3461 USDT |
1.2780 USDT |
| 2021-12-09 |
1.3668 USDT |
37,660,633.9350 ADA |
1.4019 USDT |
1.3157 USDT |
1.4179 USDT |
1.3317 USDT |
| 2021-12-08 |
1.4174 USDT |
46,723,843.9305 ADA |
1.4324 USDT |
1.3390 USDT |
1.4349 USDT |
1.4024 USDT |
| 2021-12-07 |
1.3829 USDT |
53,102,686.2669 ADA |
1.3334 USDT |
1.3225 USDT |
1.4786 USDT |
1.4324 USDT |
| 2021-12-06 |
1.3250 USDT |
77,173,598.1972 ADA |
1.3162 USDT |
1.2552 USDT |
1.3960 USDT |
1.3338 USDT |
| 2021-12-05 |
1.3562 USDT |
54,511,229.0785 ADA |
1.3965 USDT |
1.2838 USDT |
1.4461 USDT |
1.3159 USDT |
| 2021-12-04 |
1.5058 USDT |
105,441,796.6567 ADA |
1.6150 USDT |
1.1800 USDT |
1.6150 USDT |
1.3966 USDT |
| 2021-12-03 |
1.6570 USDT |
54,895,286.2528 ADA |
1.6986 USDT |
1.6073 USDT |
1.7591 USDT |
1.6154 USDT |
| 2021-12-02 |
1.6502 USDT |
55,964,309.9983 ADA |
1.6013 USDT |
1.5183 USDT |
1.7438 USDT |
1.6991 USDT |
| 2021-12-01 |
1.5936 USDT |
32,557,424.4480 ADA |
1.5859 USDT |
1.5407 USDT |
1.6132 USDT |
1.6014 USDT |
| 2021-11-30 |
1.5764 USDT |
38,265,188.8174 ADA |
1.5668 USDT |
1.5447 USDT |
1.6354 USDT |
1.5860 USDT |
| 2021-11-29 |
1.5337 USDT |
43,635,081.4476 ADA |
1.5005 USDT |
1.4172 USDT |
1.6124 USDT |
1.5668 USDT |
| 2021-11-28 |
1.5348 USDT |
31,679,155.3431 ADA |
1.5692 USDT |
1.4762 USDT |
1.5846 USDT |
1.5005 USDT |
| 2021-11-27 |
1.5612 USDT |
29,092,212.9731 ADA |
1.5536 USDT |
1.5256 USDT |
1.5823 USDT |
1.5689 USDT |
| 2021-11-26 |
1.6403 USDT |
53,931,808.9604 ADA |
1.7274 USDT |
1.4862 USDT |
1.7485 USDT |
1.5532 USDT |
| 2021-11-25 |
1.6986 USDT |
49,509,101.4665 ADA |
1.6701 USDT |
1.6019 USDT |
1.7450 USDT |
1.7272 USDT |
| 2021-11-24 |
1.7264 USDT |
51,190,984.4072 ADA |
1.7822 USDT |
1.5876 USDT |
1.7949 USDT |
1.6706 USDT |
| 2021-11-23 |
1.7931 USDT |
29,412,818.6004 ADA |
1.8040 USDT |
1.7544 USDT |
1.8157 USDT |
1.7821 USDT |
| 2021-11-22 |
1.8405 USDT |
27,549,481.9109 ADA |
1.8771 USDT |
1.7738 USDT |
1.8843 USDT |
1.8039 USDT |
| 2021-11-21 |
1.8732 USDT |
21,842,675.9677 ADA |
1.8698 USDT |
1.8545 USDT |
1.9273 USDT |
1.8766 USDT |
| 2021-11-20 |
1.8682 USDT |
27,572,218.6247 ADA |
1.8664 USDT |
1.8529 USDT |
1.9551 USDT |
1.8700 USDT |
| 2021-11-19 |
1.8280 USDT |
43,161,060.4681 ADA |
1.7897 USDT |
1.7022 USDT |
1.8753 USDT |
1.8662 USDT |
| 2021-11-18 |
1.8242 USDT |
34,917,544.7535 ADA |
1.8590 USDT |
1.7673 USDT |
1.9071 USDT |
1.7894 USDT |
| 2021-11-17 |
1.8869 USDT |
44,721,634.6345 ADA |
1.9153 USDT |
1.7952 USDT |
1.9356 USDT |
1.8584 USDT |
| 2021-11-16 |
1.9753 USDT |
48,436,816.4237 ADA |
2.0355 USDT |
1.7523 USDT |
2.0396 USDT |
1.9151 USDT |