Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0450 USDT |
742,821.6847 ACA |
0.0440 USDT |
0.0420 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-25 |
0.0467 USDT |
943,757.2874 ACA |
0.0470 USDT |
0.0440 USDT |
0.0490 USDT |
0.0450 USDT |
| 2023-05-24 |
0.0487 USDT |
1,102,013.8705 ACA |
0.0520 USDT |
0.0460 USDT |
0.0520 USDT |
0.0470 USDT |
| 2023-05-23 |
0.0523 USDT |
968,689.1510 ACA |
0.0520 USDT |
0.0510 USDT |
0.0540 USDT |
0.0510 USDT |
| 2023-05-22 |
0.0526 USDT |
846,319.7240 ACA |
0.0550 USDT |
0.0510 USDT |
0.0550 USDT |
0.0530 USDT |
| 2023-05-21 |
0.0560 USDT |
249,145.5087 ACA |
0.0570 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-05-20 |
0.0581 USDT |
568,220.3120 ACA |
0.0570 USDT |
0.0560 USDT |
0.0610 USDT |
0.0560 USDT |
| 2023-05-19 |
0.0561 USDT |
529,709.5272 ACA |
0.0560 USDT |
0.0540 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-05-18 |
0.0564 USDT |
569,913.8793 ACA |
0.0570 USDT |
0.0540 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-05-17 |
0.0569 USDT |
506,206.2296 ACA |
0.0580 USDT |
0.0550 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-05-16 |
0.0577 USDT |
425,294.6797 ACA |
0.0580 USDT |
0.0560 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-05-15 |
0.0572 USDT |
426,682.4631 ACA |
0.0560 USDT |
0.0550 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-05-14 |
0.0566 USDT |
160,269.0435 ACA |
0.0570 USDT |
0.0560 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-05-13 |
0.0575 USDT |
527,256.6683 ACA |
0.0580 USDT |
0.0560 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-05-12 |
0.0583 USDT |
1,915,290.0211 ACA |
0.0550 USDT |
0.0550 USDT |
0.0640 USDT |
0.0580 USDT |
| 2023-05-11 |
0.0565 USDT |
1,115,723.5691 ACA |
0.0610 USDT |
0.0540 USDT |
0.0610 USDT |
0.0560 USDT |
| 2023-05-10 |
0.0612 USDT |
1,421,613.5724 ACA |
0.0620 USDT |
0.0580 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-05-09 |
0.0626 USDT |
817,527.1689 ACA |
0.0620 USDT |
0.0610 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-05-08 |
0.0648 USDT |
2,052,080.4008 ACA |
0.0720 USDT |
0.0600 USDT |
0.0720 USDT |
0.0630 USDT |
| 2023-05-07 |
0.0727 USDT |
711,115.0023 ACA |
0.0720 USDT |
0.0710 USDT |
0.0750 USDT |
0.0710 USDT |
| 2023-05-06 |
0.0749 USDT |
896,768.3181 ACA |
0.0800 USDT |
0.0710 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-05-05 |
0.0790 USDT |
911,634.5147 ACA |
0.0790 USDT |
0.0770 USDT |
0.0810 USDT |
0.0790 USDT |
| 2023-05-04 |
0.0803 USDT |
369,102.3997 ACA |
0.0820 USDT |
0.0780 USDT |
0.0830 USDT |
0.0780 USDT |
| 2023-05-03 |
0.0803 USDT |
754,892.1677 ACA |
0.0840 USDT |
0.0780 USDT |
0.0840 USDT |
0.0820 USDT |
| 2023-05-02 |
0.0833 USDT |
336,977.4752 ACA |
0.0850 USDT |
0.0820 USDT |
0.0850 USDT |
0.0840 USDT |
| 2023-05-01 |
0.0863 USDT |
982,477.2061 ACA |
0.0870 USDT |
0.0820 USDT |
0.0910 USDT |
0.0860 USDT |
| 2023-04-30 |
0.0879 USDT |
1,686,815.1018 ACA |
0.0890 USDT |
0.0840 USDT |
0.0910 USDT |
0.0870 USDT |
| 2023-04-29 |
0.0889 USDT |
5,151,959.0366 ACA |
0.0780 USDT |
0.0780 USDT |
0.0970 USDT |
0.0890 USDT |
| 2023-04-28 |
0.0794 USDT |
296,524.2794 ACA |
0.0810 USDT |
0.0770 USDT |
0.0820 USDT |
0.0780 USDT |
| 2023-04-27 |
0.0785 USDT |
523,357.3578 ACA |
0.0790 USDT |
0.0760 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-04-26 |
0.0809 USDT |
880,073.5567 ACA |
0.0820 USDT |
0.0750 USDT |
0.0840 USDT |
0.0790 USDT |
| 2023-04-25 |
0.0799 USDT |
877,746.6836 ACA |
0.0820 USDT |
0.0780 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-04-24 |
0.0833 USDT |
1,795,843.6928 ACA |
0.0840 USDT |
0.0800 USDT |
0.0880 USDT |
0.0820 USDT |
| 2023-04-23 |
0.0819 USDT |
718,237.4080 ACA |
0.0840 USDT |
0.0780 USDT |
0.0860 USDT |
0.0830 USDT |
| 2023-04-22 |
0.0825 USDT |
708,927.5288 ACA |
0.0810 USDT |
0.0800 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-04-21 |
0.0878 USDT |
1,235,575.9775 ACA |
0.0900 USDT |
0.0810 USDT |
0.0930 USDT |
0.0830 USDT |
| 2023-04-20 |
0.0942 USDT |
721,030.5744 ACA |
0.0930 USDT |
0.0890 USDT |
0.0990 USDT |
0.0900 USDT |
| 2023-04-19 |
0.0968 USDT |
1,440,799.8772 ACA |
0.1040 USDT |
0.0920 USDT |
0.1050 USDT |
0.0940 USDT |
| 2023-04-18 |
0.1024 USDT |
246,242.9232 ACA |
0.1020 USDT |
0.1010 USDT |
0.1040 USDT |
0.1030 USDT |
| 2023-04-17 |
0.1022 USDT |
618,014.7207 ACA |
0.1050 USDT |
0.1000 USDT |
0.1050 USDT |
0.1020 USDT |
| 2023-04-16 |
0.1034 USDT |
461,231.4506 ACA |
0.1030 USDT |
0.1010 USDT |
0.1060 USDT |
0.1050 USDT |
| 2023-04-15 |
0.1028 USDT |
465,915.4385 ACA |
0.1030 USDT |
0.1010 USDT |
0.1040 USDT |
0.1030 USDT |
| 2023-04-14 |
0.1043 USDT |
1,035,615.9187 ACA |
0.1050 USDT |
0.1000 USDT |
0.1090 USDT |
0.1030 USDT |
| 2023-04-13 |
0.1037 USDT |
627,436.5722 ACA |
0.1020 USDT |
0.1010 USDT |
0.1070 USDT |
0.1060 USDT |
| 2023-04-12 |
0.1026 USDT |
598,955.8274 ACA |
0.1060 USDT |
0.1000 USDT |
0.1060 USDT |
0.1020 USDT |
| 2023-04-11 |
0.1053 USDT |
1,252,647.2120 ACA |
0.1020 USDT |
0.1010 USDT |
0.1120 USDT |
0.1060 USDT |
| 2023-04-10 |
0.1038 USDT |
1,108,231.8260 ACA |
0.1010 USDT |
0.1000 USDT |
0.1090 USDT |
0.1020 USDT |
| 2023-04-09 |
0.1008 USDT |
497,234.9467 ACA |
0.1000 USDT |
0.0990 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-04-08 |
0.0998 USDT |
581,895.1721 ACA |
0.0980 USDT |
0.0960 USDT |
0.1030 USDT |
0.1000 USDT |
| 2023-04-07 |
0.1005 USDT |
597,329.4307 ACA |
0.1000 USDT |
0.0970 USDT |
0.1040 USDT |
0.0980 USDT |