Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0482 USDT |
1,919,671.6015 ACA |
0.0473 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-10-22 |
0.0474 USDT |
956,246.2586 ACA |
0.0475 USDT |
0.0465 USDT |
0.0484 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0469 USDT |
530,239.3380 ACA |
0.0464 USDT |
0.0459 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-10-20 |
0.0464 USDT |
1,031,195.7786 ACA |
0.0456 USDT |
0.0453 USDT |
0.0475 USDT |
0.0463 USDT |
| 2023-10-19 |
0.0455 USDT |
1,181,105.5312 ACA |
0.0457 USDT |
0.0442 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-10-18 |
0.0465 USDT |
1,968,118.5679 ACA |
0.0455 USDT |
0.0449 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-10-17 |
0.0465 USDT |
2,514,289.5183 ACA |
0.0453 USDT |
0.0450 USDT |
0.0488 USDT |
0.0456 USDT |
| 2023-10-16 |
0.0453 USDT |
1,226,162.3022 ACA |
0.0443 USDT |
0.0443 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-10-15 |
0.0449 USDT |
581,130.0676 ACA |
0.0446 USDT |
0.0438 USDT |
0.0460 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0446 USDT |
652,412.0788 ACA |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0445 USDT |
| 2023-10-13 |
0.0466 USDT |
5,058,588.3230 ACA |
0.0429 USDT |
0.0429 USDT |
0.0500 USDT |
0.0448 USDT |
| 2023-10-12 |
0.0435 USDT |
1,057,096.1448 ACA |
0.0447 USDT |
0.0429 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0446 USDT |
584,459.1947 ACA |
0.0457 USDT |
0.0434 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-10-10 |
0.0457 USDT |
1,010,140.0309 ACA |
0.0459 USDT |
0.0447 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-10-09 |
0.0465 USDT |
2,199,039.3974 ACA |
0.0484 USDT |
0.0451 USDT |
0.0487 USDT |
0.0459 USDT |
| 2023-10-08 |
0.0491 USDT |
1,068,958.5533 ACA |
0.0503 USDT |
0.0483 USDT |
0.0504 USDT |
0.0485 USDT |
| 2023-10-07 |
0.0508 USDT |
403,564.3382 ACA |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0506 USDT |
948,236.0220 ACA |
0.0501 USDT |
0.0498 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-10-05 |
0.0521 USDT |
1,068,121.2673 ACA |
0.0533 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2023-10-04 |
0.0534 USDT |
3,644,886.0841 ACA |
0.0509 USDT |
0.0505 USDT |
0.0566 USDT |
0.0534 USDT |
| 2023-10-03 |
0.0536 USDT |
6,023,917.5731 ACA |
0.0552 USDT |
0.0500 USDT |
0.0563 USDT |
0.0509 USDT |
| 2023-10-02 |
0.0564 USDT |
9,131,037.7983 ACA |
0.0493 USDT |
0.0490 USDT |
0.0630 USDT |
0.0550 USDT |
| 2023-10-01 |
0.0490 USDT |
755,444.5461 ACA |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-09-30 |
0.0486 USDT |
813,886.0508 ACA |
0.0490 USDT |
0.0477 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-09-29 |
0.0495 USDT |
952,750.1468 ACA |
0.0495 USDT |
0.0478 USDT |
0.0509 USDT |
0.0488 USDT |
| 2023-09-28 |
0.0491 USDT |
1,311,163.6324 ACA |
0.0485 USDT |
0.0484 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-09-27 |
0.0485 USDT |
838,064.1470 ACA |
0.0481 USDT |
0.0476 USDT |
0.0496 USDT |
0.0485 USDT |
| 2023-09-26 |
0.0482 USDT |
982,567.8571 ACA |
0.0497 USDT |
0.0471 USDT |
0.0497 USDT |
0.0480 USDT |
| 2023-09-25 |
0.0496 USDT |
3,837,752.4705 ACA |
0.0468 USDT |
0.0468 USDT |
0.0520 USDT |
0.0498 USDT |
| 2023-09-24 |
0.0480 USDT |
624,424.5307 ACA |
0.0489 USDT |
0.0468 USDT |
0.0493 USDT |
0.0468 USDT |
| 2023-09-23 |
0.0499 USDT |
3,259,262.7652 ACA |
0.0472 USDT |
0.0471 USDT |
0.0519 USDT |
0.0490 USDT |
| 2023-09-22 |
0.0466 USDT |
233,471.5015 ACA |
0.0463 USDT |
0.0460 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-09-21 |
0.0472 USDT |
635,620.0119 ACA |
0.0477 USDT |
0.0463 USDT |
0.0484 USDT |
0.0464 USDT |
| 2023-09-20 |
0.0477 USDT |
661,084.1407 ACA |
0.0484 USDT |
0.0464 USDT |
0.0486 USDT |
0.0476 USDT |
| 2023-09-19 |
0.0479 USDT |
686,511.9940 ACA |
0.0476 USDT |
0.0471 USDT |
0.0488 USDT |
0.0483 USDT |
| 2023-09-18 |
0.0477 USDT |
685,437.0420 ACA |
0.0463 USDT |
0.0456 USDT |
0.0491 USDT |
0.0476 USDT |
| 2023-09-17 |
0.0474 USDT |
715,440.3203 ACA |
0.0489 USDT |
0.0461 USDT |
0.0492 USDT |
0.0462 USDT |
| 2023-09-16 |
0.0494 USDT |
781,619.7017 ACA |
0.0497 USDT |
0.0484 USDT |
0.0511 USDT |
0.0490 USDT |
| 2023-09-15 |
0.0493 USDT |
3,217,620.1894 ACA |
0.0466 USDT |
0.0466 USDT |
0.0508 USDT |
0.0497 USDT |
| 2023-09-14 |
0.0472 USDT |
3,481,724.1268 ACA |
0.0468 USDT |
0.0455 USDT |
0.0496 USDT |
0.0467 USDT |
| 2023-09-13 |
0.0454 USDT |
2,684,886.3972 ACA |
0.0435 USDT |
0.0432 USDT |
0.0476 USDT |
0.0471 USDT |
| 2023-09-12 |
0.0447 USDT |
2,167,192.6951 ACA |
0.0430 USDT |
0.0425 USDT |
0.0474 USDT |
0.0435 USDT |
| 2023-09-11 |
0.0463 USDT |
4,382,743.5789 ACA |
0.0453 USDT |
0.0421 USDT |
0.0501 USDT |
0.0431 USDT |
| 2023-09-10 |
0.0453 USDT |
3,124,534.1018 ACA |
0.0451 USDT |
0.0431 USDT |
0.0480 USDT |
0.0452 USDT |
| 2023-09-09 |
0.0455 USDT |
1,063,511.9332 ACA |
0.0448 USDT |
0.0443 USDT |
0.0472 USDT |
0.0453 USDT |
| 2023-09-08 |
0.0461 USDT |
2,611,684.2806 ACA |
0.0470 USDT |
0.0445 USDT |
0.0485 USDT |
0.0448 USDT |
| 2023-09-07 |
0.0487 USDT |
8,154,818.9078 ACA |
0.0421 USDT |
0.0420 USDT |
0.0543 USDT |
0.0471 USDT |
| 2023-09-06 |
0.0424 USDT |
1,357,400.2382 ACA |
0.0424 USDT |
0.0411 USDT |
0.0438 USDT |
0.0421 USDT |
| 2023-09-05 |
0.0423 USDT |
835,203.2163 ACA |
0.0417 USDT |
0.0413 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0419 USDT |
945,452.3948 ACA |
0.0427 USDT |
0.0408 USDT |
0.0437 USDT |
0.0418 USDT |