Identifier on OKEx: ACA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0374 USD |
7,069.9826 ACA |
0.0372 USD |
0.0372 USD |
0.0378 USD |
0.0374 USD |
| 2025-03-29 |
0.0377 USD |
3,142.4163 ACA |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-03-28 |
0.0434 USD |
13,028.7748 ACA |
0.0439 USD |
0.0400 USD |
0.0439 USD |
0.0400 USD |
| 2025-03-27 |
0.0435 USD |
12,053.9943 ACA |
0.0440 USD |
0.0429 USD |
0.0440 USD |
0.0430 USD |
| 2025-03-26 |
0.0444 USD |
3,159.3996 ACA |
0.0447 USD |
0.0438 USD |
0.0447 USD |
0.0438 USD |
| 2025-03-25 |
0.0445 USD |
18,413.2502 ACA |
0.0400 USD |
0.0400 USD |
0.0446 USD |
0.0446 USD |