Identifier on OKEx: ACA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0360 USD |
14,246.9565 ACA |
0.0361 USD |
0.0330 USD |
0.0361 USD |
0.0330 USD |
| 2025-05-22 |
0.0357 USD |
1,624.5768 ACA |
0.0349 USD |
0.0349 USD |
0.0357 USD |
0.0357 USD |
| 2025-05-21 |
0.0343 USD |
22,006.1243 ACA |
0.0342 USD |
0.0336 USD |
0.0343 USD |
0.0336 USD |
| 2025-05-20 |
0.0338 USD |
3,629.0476 ACA |
0.0342 USD |
0.0336 USD |
0.0342 USD |
0.0336 USD |
| 2025-05-19 |
0.0329 USD |
1,596.3102 ACA |
0.0349 USD |
0.0324 USD |
0.0349 USD |
0.0330 USD |
| 2025-05-18 |
0.0346 USD |
534.3603 ACA |
0.0336 USD |
0.0336 USD |
0.0349 USD |
0.0342 USD |
| 2025-05-17 |
0.0339 USD |
29,608.7192 ACA |
0.0342 USD |
0.0329 USD |
0.0345 USD |
0.0329 USD |
| 2025-05-16 |
0.0354 USD |
70,628.9576 ACA |
0.0355 USD |
0.0342 USD |
0.0361 USD |
0.0342 USD |
| 2025-05-15 |
0.0351 USD |
972.5504 ACA |
0.0381 USD |
0.0349 USD |
0.0381 USD |
0.0349 USD |
| 2025-05-14 |
0.0401 USD |
132,072.8573 ACA |
0.0395 USD |
0.0381 USD |
0.0416 USD |
0.0381 USD |
| 2025-05-13 |
0.0384 USD |
552.4081 ACA |
0.0386 USD |
0.0368 USD |
0.0395 USD |
0.0388 USD |
| 2025-05-12 |
0.0388 USD |
92,677.0437 ACA |
0.0361 USD |
0.0361 USD |
0.0417 USD |
0.0387 USD |
| 2025-05-11 |
0.0355 USD |
4,450.0395 ACA |
0.0361 USD |
0.0355 USD |
0.0361 USD |
0.0355 USD |
| 2025-05-10 |
0.0355 USD |
2,655.8268 ACA |
0.0342 USD |
0.0342 USD |
0.0368 USD |
0.0368 USD |
| 2025-05-09 |
0.0333 USD |
10,058.5347 ACA |
0.0331 USD |
0.0328 USD |
0.0349 USD |
0.0335 USD |
| 2025-05-08 |
0.0307 USD |
7,976.8201 ACA |
0.0295 USD |
0.0295 USD |
0.0330 USD |
0.0330 USD |
| 2025-05-07 |
0.0298 USD |
1,966.7695 ACA |
0.0291 USD |
0.0291 USD |
0.0299 USD |
0.0291 USD |
| 2025-05-06 |
0.0306 USD |
2,304.9150 ACA |
0.0307 USD |
0.0286 USD |
0.0307 USD |
0.0286 USD |
| 2025-05-05 |
0.0309 USD |
23,407.1435 ACA |
0.0307 USD |
0.0302 USD |
0.0313 USD |
0.0309 USD |
| 2025-05-04 |
0.0303 USD |
1,844.3314 ACA |
0.0319 USD |
0.0302 USD |
0.0319 USD |
0.0302 USD |
| 2025-05-03 |
0.0331 USD |
151.4034 ACA |
0.0336 USD |
0.0324 USD |
0.0336 USD |
0.0324 USD |
| 2025-05-02 |
0.0347 USD |
1,970.7798 ACA |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2025-05-01 |
0.0346 USD |
2,790.8242 ACA |
0.0342 USD |
0.0339 USD |
0.0352 USD |
0.0339 USD |
| 2025-04-30 |
0.0347 USD |
15,026.8821 ACA |
0.0342 USD |
0.0336 USD |
0.0348 USD |
0.0340 USD |
| 2025-04-29 |
0.0349 USD |
121.0936 ACA |
0.0349 USD |
0.0336 USD |
0.0355 USD |
0.0336 USD |
| 2025-04-28 |
0.0342 USD |
1,545.8159 ACA |
0.0342 USD |
0.0330 USD |
0.0355 USD |
0.0338 USD |
| 2025-04-27 |
0.0346 USD |
2,159.0800 ACA |
0.0361 USD |
0.0342 USD |
0.0361 USD |
0.0343 USD |
| 2025-04-26 |
0.0363 USD |
7,931.0577 ACA |
0.0368 USD |
0.0361 USD |
0.0374 USD |
0.0361 USD |
| 2025-04-25 |
0.0359 USD |
15,448.2496 ACA |
0.0355 USD |
0.0355 USD |
0.0361 USD |
0.0359 USD |
| 2025-04-24 |
0.0341 USD |
211.9018 ACA |
0.0330 USD |
0.0330 USD |
0.0349 USD |
0.0349 USD |
| 2025-04-23 |
0.0334 USD |
151.3549 ACA |
0.0336 USD |
0.0330 USD |
0.0336 USD |
0.0336 USD |
| 2025-04-22 |
0.0321 USD |
15,196.6166 ACA |
0.0314 USD |
0.0307 USD |
0.0330 USD |
0.0330 USD |
| 2025-04-21 |
0.0326 USD |
33,083.8508 ACA |
0.0313 USD |
0.0313 USD |
0.0355 USD |
0.0319 USD |
| 2025-04-20 |
0.0309 USD |
3,338.3401 ACA |
0.0307 USD |
0.0302 USD |
0.0313 USD |
0.0305 USD |
| 2025-04-19 |
0.0300 USD |
6,603.5142 ACA |
0.0298 USD |
0.0292 USD |
0.0302 USD |
0.0302 USD |
| 2025-04-18 |
0.0290 USD |
16,749.5330 ACA |
0.0290 USD |
0.0287 USD |
0.0294 USD |
0.0293 USD |
| 2025-04-17 |
0.0320 USD |
93,224.5551 ACA |
0.0321 USD |
0.0300 USD |
0.0349 USD |
0.0316 USD |
| 2025-04-16 |
0.0276 USD |
366.7990 ACA |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-14 |
0.0286 USD |
6,693.7497 ACA |
0.0302 USD |
0.0283 USD |
0.0302 USD |
0.0286 USD |
| 2025-04-13 |
0.0316 USD |
1,138.9463 ACA |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2025-04-12 |
0.0319 USD |
293.7987 ACA |
0.0321 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2025-04-11 |
0.0314 USD |
477.1723 ACA |
0.0312 USD |
0.0312 USD |
0.0317 USD |
0.0317 USD |
| 2025-04-10 |
0.0308 USD |
3,947.5349 ACA |
0.0307 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2025-04-09 |
0.0317 USD |
5,830.2978 ACA |
0.0307 USD |
0.0307 USD |
0.0323 USD |
0.0323 USD |
| 2025-04-08 |
0.0295 USD |
800.7688 ACA |
0.0299 USD |
0.0292 USD |
0.0299 USD |
0.0292 USD |
| 2025-04-07 |
0.0292 USD |
1,855.2802 ACA |
0.0291 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2025-04-06 |
0.0328 USD |
6,363.8787 ACA |
0.0330 USD |
0.0309 USD |
0.0330 USD |
0.0309 USD |
| 2025-04-05 |
0.0343 USD |
68.3216 ACA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2025-04-03 |
0.0332 USD |
3,573.0235 ACA |
0.0333 USD |
0.0331 USD |
0.0333 USD |
0.0331 USD |
| 2025-03-31 |
0.0361 USD |
19,643.1192 ACA |
0.0366 USD |
0.0361 USD |
0.0366 USD |
0.0363 USD |