Identifier on OKEx: ACA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0288 USD |
18,014.1408 ACA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-02 |
0.0290 USD |
20,989.6862 ACA |
0.0288 USD |
0.0287 USD |
0.0293 USD |
0.0288 USD |
| 2025-09-01 |
0.0298 USD |
60,295.4516 ACA |
0.0285 USD |
0.0283 USD |
0.0321 USD |
0.0287 USD |
| 2025-08-31 |
0.0307 USD |
7,131.8715 ACA |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2025-08-30 |
0.0314 USD |
49,572.8840 ACA |
0.0302 USD |
0.0302 USD |
0.0320 USD |
0.0305 USD |
| 2025-08-29 |
0.0301 USD |
26,397.4817 ACA |
0.0306 USD |
0.0296 USD |
0.0306 USD |
0.0298 USD |
| 2025-08-28 |
0.0311 USD |
66,162.6154 ACA |
0.0314 USD |
0.0302 USD |
0.0325 USD |
0.0302 USD |
| 2025-08-27 |
0.0311 USD |
43,584.4386 ACA |
0.0300 USD |
0.0300 USD |
0.0316 USD |
0.0315 USD |
| 2025-08-26 |
0.0302 USD |
91,670.7425 ACA |
0.0303 USD |
0.0300 USD |
0.0306 USD |
0.0303 USD |
| 2025-08-25 |
0.0299 USD |
98,139.3045 ACA |
0.0314 USD |
0.0290 USD |
0.0314 USD |
0.0293 USD |
| 2025-08-24 |
0.0328 USD |
315,671.6444 ACA |
0.0325 USD |
0.0311 USD |
0.0346 USD |
0.0314 USD |
| 2025-08-23 |
0.0322 USD |
40,331.4523 ACA |
0.0320 USD |
0.0315 USD |
0.0327 USD |
0.0318 USD |
| 2025-08-22 |
0.0326 USD |
248,876.1869 ACA |
0.0315 USD |
0.0313 USD |
0.0338 USD |
0.0320 USD |
| 2025-08-21 |
0.0306 USD |
23,362.8301 ACA |
0.0318 USD |
0.0298 USD |
0.0318 USD |
0.0298 USD |
| 2025-08-20 |
0.0319 USD |
158,626.8094 ACA |
0.0325 USD |
0.0309 USD |
0.0331 USD |
0.0318 USD |
| 2025-08-19 |
0.0325 USD |
496,171.0648 ACA |
0.0313 USD |
0.0312 USD |
0.0342 USD |
0.0321 USD |
| 2025-08-18 |
0.0309 USD |
236,474.1623 ACA |
0.0297 USD |
0.0287 USD |
0.0337 USD |
0.0307 USD |
| 2025-08-17 |
0.0302 USD |
35,827.6800 ACA |
0.0301 USD |
0.0300 USD |
0.0304 USD |
0.0302 USD |
| 2025-08-16 |
0.0307 USD |
177,739.4954 ACA |
0.0310 USD |
0.0296 USD |
0.0319 USD |
0.0302 USD |
| 2025-08-15 |
0.0347 USD |
933,005.7701 ACA |
0.0286 USD |
0.0286 USD |
0.0377 USD |
0.0312 USD |
| 2025-08-14 |
0.0283 USD |
1,337.2389 ACA |
0.0307 USD |
0.0280 USD |
0.0307 USD |
0.0280 USD |
| 2025-08-13 |
0.0300 USD |
11,302.6312 ACA |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0303 USD |
| 2025-08-12 |
0.0283 USD |
7,825.8939 ACA |
0.0282 USD |
0.0282 USD |
0.0297 USD |
0.0297 USD |
| 2025-08-11 |
0.0295 USD |
7,209.7272 ACA |
0.0295 USD |
0.0281 USD |
0.0295 USD |
0.0281 USD |
| 2025-08-10 |
0.0297 USD |
1,997.6801 ACA |
0.0302 USD |
0.0291 USD |
0.0302 USD |
0.0297 USD |
| 2025-08-09 |
0.0289 USD |
10,257.3523 ACA |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0297 USD |
| 2025-08-08 |
0.0286 USD |
4,368.2774 ACA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-08-07 |
0.0276 USD |
14,874.1275 ACA |
0.0273 USD |
0.0273 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-06 |
0.0275 USD |
22,891.9509 ACA |
0.0271 USD |
0.0271 USD |
0.0276 USD |
0.0276 USD |
| 2025-08-05 |
0.0278 USD |
9,196.3345 ACA |
0.0281 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
| 2025-08-04 |
0.0273 USD |
22,340.8816 ACA |
0.0271 USD |
0.0271 USD |
0.0278 USD |
0.0278 USD |
| 2025-08-03 |
0.0274 USD |
10,021.8544 ACA |
0.0266 USD |
0.0266 USD |
0.0277 USD |
0.0271 USD |
| 2025-08-02 |
0.0263 USD |
468.7955 ACA |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-08-01 |
0.0271 USD |
26,043.7061 ACA |
0.0272 USD |
0.0263 USD |
0.0274 USD |
0.0265 USD |
| 2025-07-31 |
0.0291 USD |
20,890.1744 ACA |
0.0291 USD |
0.0276 USD |
0.0296 USD |
0.0276 USD |
| 2025-07-30 |
0.0284 USD |
18,322.2265 ACA |
0.0281 USD |
0.0281 USD |
0.0286 USD |
0.0284 USD |
| 2025-07-29 |
0.0291 USD |
3,552.3907 ACA |
0.0291 USD |
0.0286 USD |
0.0302 USD |
0.0287 USD |
| 2025-07-28 |
0.0311 USD |
4,923.8000 ACA |
0.0313 USD |
0.0297 USD |
0.0313 USD |
0.0297 USD |
| 2025-07-27 |
0.0312 USD |
1,027.3317 ACA |
0.0307 USD |
0.0307 USD |
0.0313 USD |
0.0312 USD |
| 2025-07-26 |
0.0303 USD |
1,280.0655 ACA |
0.0302 USD |
0.0301 USD |
0.0304 USD |
0.0304 USD |
| 2025-07-25 |
0.0299 USD |
30,045.6322 ACA |
0.0300 USD |
0.0291 USD |
0.0314 USD |
0.0302 USD |
| 2025-07-24 |
0.0309 USD |
51,746.8494 ACA |
0.0291 USD |
0.0281 USD |
0.0326 USD |
0.0298 USD |
| 2025-07-23 |
0.0307 USD |
3,990.6811 ACA |
0.0307 USD |
0.0297 USD |
0.0307 USD |
0.0297 USD |
| 2025-07-22 |
0.0315 USD |
5,552.0262 ACA |
0.0313 USD |
0.0307 USD |
0.0323 USD |
0.0313 USD |
| 2025-07-21 |
0.0319 USD |
17,872.1832 ACA |
0.0309 USD |
0.0309 USD |
0.0330 USD |
0.0319 USD |
| 2025-07-20 |
0.0303 USD |
56,571.4981 ACA |
0.0303 USD |
0.0300 USD |
0.0319 USD |
0.0313 USD |
| 2025-07-19 |
0.0301 USD |
22,788.8485 ACA |
0.0300 USD |
0.0299 USD |
0.0307 USD |
0.0300 USD |
| 2025-07-18 |
0.0305 USD |
6,259.5419 ACA |
0.0307 USD |
0.0302 USD |
0.0313 USD |
0.0302 USD |
| 2025-07-17 |
0.0302 USD |
30.2855 ACA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-07-16 |
0.0309 USD |
16,083.2865 ACA |
0.0297 USD |
0.0297 USD |
0.0313 USD |
0.0307 USD |