Crypto exchange OKEx
Market ACA Token (ACA) / USD
Identifier on OKEx: ACA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-07 | 0.0298 USD | 1,966.7695 ACA | 0.0291 USD | 0.0291 USD | 0.0299 USD | 0.0291 USD |
| 2025-05-06 | 0.0306 USD | 2,304.9150 ACA | 0.0307 USD | 0.0286 USD | 0.0307 USD | 0.0286 USD |
| 2025-05-05 | 0.0309 USD | 23,407.1435 ACA | 0.0307 USD | 0.0302 USD | 0.0313 USD | 0.0309 USD |
| 2025-05-04 | 0.0303 USD | 1,844.3314 ACA | 0.0319 USD | 0.0302 USD | 0.0319 USD | 0.0302 USD |
| 2025-05-03 | 0.0331 USD | 151.4034 ACA | 0.0336 USD | 0.0324 USD | 0.0336 USD | 0.0324 USD |
| 2025-05-02 | 0.0347 USD | 1,970.7798 ACA | 0.0347 USD | 0.0347 USD | 0.0347 USD | 0.0347 USD |
| 2025-05-01 | 0.0346 USD | 2,790.8242 ACA | 0.0342 USD | 0.0339 USD | 0.0352 USD | 0.0339 USD |
| 2025-04-30 | 0.0347 USD | 15,026.8821 ACA | 0.0342 USD | 0.0336 USD | 0.0348 USD | 0.0340 USD |
| 2025-04-29 | 0.0349 USD | 121.0936 ACA | 0.0349 USD | 0.0336 USD | 0.0355 USD | 0.0336 USD |
| 2025-04-28 | 0.0342 USD | 1,545.8159 ACA | 0.0342 USD | 0.0330 USD | 0.0355 USD | 0.0338 USD |
| 2025-04-27 | 0.0346 USD | 2,159.0800 ACA | 0.0361 USD | 0.0342 USD | 0.0361 USD | 0.0343 USD |
| 2025-04-26 | 0.0363 USD | 7,931.0577 ACA | 0.0368 USD | 0.0361 USD | 0.0374 USD | 0.0361 USD |
| 2025-04-25 | 0.0359 USD | 15,448.2496 ACA | 0.0355 USD | 0.0355 USD | 0.0361 USD | 0.0359 USD |
| 2025-04-24 | 0.0341 USD | 211.9018 ACA | 0.0330 USD | 0.0330 USD | 0.0349 USD | 0.0349 USD |
| 2025-04-23 | 0.0334 USD | 151.3549 ACA | 0.0336 USD | 0.0330 USD | 0.0336 USD | 0.0336 USD |
| 2025-04-22 | 0.0321 USD | 15,196.6166 ACA | 0.0314 USD | 0.0307 USD | 0.0330 USD | 0.0330 USD |
| 2025-04-21 | 0.0326 USD | 33,083.8508 ACA | 0.0313 USD | 0.0313 USD | 0.0355 USD | 0.0319 USD |
| 2025-04-20 | 0.0309 USD | 3,338.3401 ACA | 0.0307 USD | 0.0302 USD | 0.0313 USD | 0.0305 USD |
| 2025-04-19 | 0.0300 USD | 6,603.5142 ACA | 0.0298 USD | 0.0292 USD | 0.0302 USD | 0.0302 USD |
| 2025-04-18 | 0.0290 USD | 16,749.5330 ACA | 0.0290 USD | 0.0287 USD | 0.0294 USD | 0.0293 USD |
| 2025-04-17 | 0.0320 USD | 93,224.5551 ACA | 0.0321 USD | 0.0300 USD | 0.0349 USD | 0.0316 USD |
| 2025-04-16 | 0.0276 USD | 366.7990 ACA | 0.0276 USD | 0.0276 USD | 0.0276 USD | 0.0276 USD |
| 2025-04-14 | 0.0286 USD | 6,693.7497 ACA | 0.0302 USD | 0.0283 USD | 0.0302 USD | 0.0286 USD |
| 2025-04-13 | 0.0316 USD | 1,138.9463 ACA | 0.0316 USD | 0.0316 USD | 0.0316 USD | 0.0316 USD |
| 2025-04-12 | 0.0319 USD | 293.7987 ACA | 0.0321 USD | 0.0318 USD | 0.0321 USD | 0.0318 USD |
| 2025-04-11 | 0.0314 USD | 477.1723 ACA | 0.0312 USD | 0.0312 USD | 0.0317 USD | 0.0317 USD |
| 2025-04-10 | 0.0308 USD | 3,947.5349 ACA | 0.0307 USD | 0.0307 USD | 0.0315 USD | 0.0315 USD |
| 2025-04-09 | 0.0317 USD | 5,830.2978 ACA | 0.0307 USD | 0.0307 USD | 0.0323 USD | 0.0323 USD |
| 2025-04-08 | 0.0295 USD | 800.7688 ACA | 0.0299 USD | 0.0292 USD | 0.0299 USD | 0.0292 USD |
| 2025-04-07 | 0.0292 USD | 1,855.2802 ACA | 0.0291 USD | 0.0290 USD | 0.0310 USD | 0.0310 USD |
| 2025-04-06 | 0.0328 USD | 6,363.8787 ACA | 0.0330 USD | 0.0309 USD | 0.0330 USD | 0.0309 USD |
| 2025-04-05 | 0.0343 USD | 68.3216 ACA | 0.0343 USD | 0.0343 USD | 0.0343 USD | 0.0343 USD |
| 2025-04-03 | 0.0332 USD | 3,573.0235 ACA | 0.0333 USD | 0.0331 USD | 0.0333 USD | 0.0331 USD |
| 2025-03-31 | 0.0361 USD | 19,643.1192 ACA | 0.0366 USD | 0.0361 USD | 0.0366 USD | 0.0363 USD |
| 2025-03-30 | 0.0374 USD | 7,069.9826 ACA | 0.0372 USD | 0.0372 USD | 0.0378 USD | 0.0374 USD |
| 2025-03-29 | 0.0377 USD | 3,142.4163 ACA | 0.0377 USD | 0.0377 USD | 0.0377 USD | 0.0377 USD |
| 2025-03-28 | 0.0434 USD | 13,028.7748 ACA | 0.0439 USD | 0.0400 USD | 0.0439 USD | 0.0400 USD |
| 2025-03-27 | 0.0435 USD | 12,053.9943 ACA | 0.0440 USD | 0.0429 USD | 0.0440 USD | 0.0430 USD |
| 2025-03-26 | 0.0444 USD | 3,159.3996 ACA | 0.0447 USD | 0.0438 USD | 0.0447 USD | 0.0438 USD |
| 2025-03-25 | 0.0445 USD | 18,413.2502 ACA | 0.0400 USD | 0.0400 USD | 0.0446 USD | 0.0446 USD |
12