Identifier on OKEx: ACA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0167 USD |
5,491.5813 ACA |
0.0163 USD |
0.0159 USD |
0.0170 USD |
0.0170 USD |
| 2025-11-06 |
0.0161 USD |
4,770.6178 ACA |
0.0166 USD |
0.0151 USD |
0.0166 USD |
0.0151 USD |
| 2025-11-05 |
0.0162 USD |
23,491.6504 ACA |
0.0149 USD |
0.0149 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-04 |
0.0146 USD |
8,013.2623 ACA |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-03 |
0.0155 USD |
130.3145 ACA |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-02 |
0.0177 USD |
378.4556 ACA |
0.0177 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-01 |
0.0176 USD |
40,634.9264 ACA |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2025-10-30 |
0.0174 USD |
26,433.2553 ACA |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-10-29 |
0.0183 USD |
14,315.2514 ACA |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-28 |
0.0177 USD |
16,711.2342 ACA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-10-22 |
0.0196 USD |
182,030.6954 ACA |
0.0184 USD |
0.0175 USD |
0.0205 USD |
0.0175 USD |
| 2025-10-21 |
0.0185 USD |
5,529.2243 ACA |
0.0182 USD |
0.0182 USD |
0.0190 USD |
0.0190 USD |
| 2025-10-20 |
0.0192 USD |
2,923.7904 ACA |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2025-10-19 |
0.0196 USD |
34,558.2524 ACA |
0.0183 USD |
0.0183 USD |
0.0225 USD |
0.0196 USD |
| 2025-10-18 |
0.0188 USD |
3,395.9871 ACA |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-10-17 |
0.0182 USD |
12,978.4035 ACA |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2025-10-16 |
0.0193 USD |
18,313.7700 ACA |
0.0201 USD |
0.0185 USD |
0.0204 USD |
0.0192 USD |
| 2025-10-15 |
0.0197 USD |
9,374.4360 ACA |
0.0191 USD |
0.0191 USD |
0.0206 USD |
0.0203 USD |
| 2025-10-14 |
0.0201 USD |
2,867.8393 ACA |
0.0198 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
| 2025-10-13 |
0.0204 USD |
2,778.7013 ACA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-12 |
0.0198 USD |
5,496.3296 ACA |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2025-10-11 |
0.0182 USD |
538,201.2553 ACA |
0.0187 USD |
0.0177 USD |
0.0191 USD |
0.0186 USD |
| 2025-10-10 |
0.0169 USD |
599,949.3073 ACA |
0.0222 USD |
0.0120 USD |
0.0222 USD |
0.0181 USD |
| 2025-10-07 |
0.0264 USD |
1,241.6720 ACA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-10-06 |
0.0261 USD |
51,860.7521 ACA |
0.0264 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2025-10-05 |
0.0266 USD |
5,714.2404 ACA |
0.0262 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2025-10-04 |
0.0253 USD |
886.6498 ACA |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-10-03 |
0.0257 USD |
2,833.0881 ACA |
0.0253 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |
| 2025-10-02 |
0.0250 USD |
8,555.4121 ACA |
0.0251 USD |
0.0250 USD |
0.0251 USD |
0.0250 USD |
| 2025-10-01 |
0.0247 USD |
9,221.2153 ACA |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-09-30 |
0.0239 USD |
2,754.0989 ACA |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0238 USD |
| 2025-09-29 |
0.0240 USD |
418.3674 ACA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-09-28 |
0.0241 USD |
1,089.3428 ACA |
0.0242 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-27 |
0.0244 USD |
478.7045 ACA |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-09-26 |
0.0239 USD |
4,122.5306 ACA |
0.0240 USD |
0.0236 USD |
0.0240 USD |
0.0236 USD |
| 2025-09-25 |
0.0242 USD |
41,173.1012 ACA |
0.0243 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2025-09-24 |
0.0260 USD |
7,999.2975 ACA |
0.0260 USD |
0.0258 USD |
0.0261 USD |
0.0260 USD |
| 2025-09-22 |
0.0271 USD |
49,425.6256 ACA |
0.0276 USD |
0.0267 USD |
0.0276 USD |
0.0267 USD |
| 2025-09-21 |
0.0287 USD |
22,419.0700 ACA |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-09-20 |
0.0288 USD |
177.9812 ACA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-19 |
0.0300 USD |
1,846.9471 ACA |
0.0303 USD |
0.0290 USD |
0.0303 USD |
0.0290 USD |
| 2025-09-18 |
0.0299 USD |
1,488.0128 ACA |
0.0300 USD |
0.0298 USD |
0.0300 USD |
0.0298 USD |
| 2025-09-16 |
0.0292 USD |
35,288.4622 ACA |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-09-15 |
0.0291 USD |
13,837.3542 ACA |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-14 |
0.0309 USD |
6,188.1637 ACA |
0.0309 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2025-09-13 |
0.0308 USD |
10,748.5755 ACA |
0.0307 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2025-09-12 |
0.0300 USD |
10.2889 ACA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-11 |
0.0298 USD |
4,330.3872 ACA |
0.0298 USD |
0.0298 USD |
0.0299 USD |
0.0299 USD |
| 2025-09-10 |
0.0302 USD |
3,939.5737 ACA |
0.0294 USD |
0.0294 USD |
0.0305 USD |
0.0305 USD |
| 2025-09-09 |
0.0285 USD |
7,635.8277 ACA |
0.0291 USD |
0.0285 USD |
0.0291 USD |
0.0285 USD |