Identifier on OKEx: ACA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0287 USD |
6,385.3081 ACA |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0291 USD |
| 2025-07-14 |
0.0294 USD |
19,901.8528 ACA |
0.0297 USD |
0.0291 USD |
0.0303 USD |
0.0291 USD |
| 2025-07-13 |
0.0290 USD |
62,574.2931 ACA |
0.0297 USD |
0.0281 USD |
0.0307 USD |
0.0298 USD |
| 2025-07-12 |
0.0310 USD |
556,154.0945 ACA |
0.0281 USD |
0.0281 USD |
0.0368 USD |
0.0302 USD |
| 2025-07-11 |
0.0286 USD |
7,194.6126 ACA |
0.0276 USD |
0.0276 USD |
0.0299 USD |
0.0281 USD |
| 2025-07-10 |
0.0268 USD |
7,413.3633 ACA |
0.0257 USD |
0.0256 USD |
0.0271 USD |
0.0270 USD |
| 2025-07-09 |
0.0247 USD |
1,639.8341 ACA |
0.0247 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2025-07-08 |
0.0242 USD |
90.8323 ACA |
0.0244 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2025-07-07 |
0.0268 USD |
45,730.6371 ACA |
0.0244 USD |
0.0244 USD |
0.0281 USD |
0.0246 USD |
| 2025-07-06 |
0.0246 USD |
60.5226 ACA |
0.0244 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2025-07-05 |
0.0239 USD |
30.2855 ACA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-07-04 |
0.0248 USD |
90.8566 ACA |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0244 USD |
| 2025-07-02 |
0.0252 USD |
90.7839 ACA |
0.0248 USD |
0.0248 USD |
0.0257 USD |
0.0257 USD |
| 2025-07-01 |
0.0246 USD |
1,778.2120 ACA |
0.0250 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2025-06-30 |
0.0256 USD |
5,273.3116 ACA |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2025-06-28 |
0.0250 USD |
60.5226 ACA |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0252 USD |
| 2025-06-26 |
0.0246 USD |
60.5710 ACA |
0.0248 USD |
0.0244 USD |
0.0248 USD |
0.0244 USD |
| 2025-06-25 |
0.0256 USD |
12,706.2625 ACA |
0.0256 USD |
0.0252 USD |
0.0256 USD |
0.0252 USD |
| 2025-06-24 |
0.0259 USD |
333.7226 ACA |
0.0252 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2025-06-23 |
0.0239 USD |
181.5920 ACA |
0.0235 USD |
0.0231 USD |
0.0248 USD |
0.0248 USD |
| 2025-06-22 |
0.0229 USD |
5,996.6262 ACA |
0.0239 USD |
0.0227 USD |
0.0239 USD |
0.0231 USD |
| 2025-06-21 |
0.0242 USD |
1,090.8323 ACA |
0.0252 USD |
0.0242 USD |
0.0252 USD |
0.0242 USD |
| 2025-06-20 |
0.0257 USD |
1,919.1195 ACA |
0.0262 USD |
0.0248 USD |
0.0262 USD |
0.0248 USD |
| 2025-06-19 |
0.0260 USD |
2,271.4640 ACA |
0.0260 USD |
0.0258 USD |
0.0260 USD |
0.0258 USD |
| 2025-06-18 |
0.0259 USD |
181.6405 ACA |
0.0262 USD |
0.0252 USD |
0.0266 USD |
0.0257 USD |
| 2025-06-17 |
0.0264 USD |
739.6090 ACA |
0.0272 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2025-06-16 |
0.0275 USD |
309.8081 ACA |
0.0271 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2025-06-15 |
0.0268 USD |
718.7821 ACA |
0.0271 USD |
0.0266 USD |
0.0271 USD |
0.0268 USD |
| 2025-06-14 |
0.0277 USD |
14,547.9493 ACA |
0.0266 USD |
0.0264 USD |
0.0287 USD |
0.0276 USD |
| 2025-06-13 |
0.0261 USD |
1,153.4359 ACA |
0.0271 USD |
0.0257 USD |
0.0271 USD |
0.0259 USD |
| 2025-06-12 |
0.0281 USD |
1,254.4537 ACA |
0.0287 USD |
0.0275 USD |
0.0287 USD |
0.0275 USD |
| 2025-06-11 |
0.0299 USD |
974.5093 ACA |
0.0304 USD |
0.0291 USD |
0.0304 USD |
0.0291 USD |
| 2025-06-10 |
0.0301 USD |
490.6851 ACA |
0.0302 USD |
0.0301 USD |
0.0305 USD |
0.0302 USD |
| 2025-06-09 |
0.0297 USD |
151.1277 ACA |
0.0296 USD |
0.0291 USD |
0.0302 USD |
0.0302 USD |
| 2025-06-08 |
0.0292 USD |
4,347.8354 ACA |
0.0302 USD |
0.0292 USD |
0.0302 USD |
0.0292 USD |
| 2025-06-07 |
0.0302 USD |
31,161.3627 ACA |
0.0286 USD |
0.0286 USD |
0.0317 USD |
0.0307 USD |
| 2025-06-06 |
0.0292 USD |
5,913.7736 ACA |
0.0281 USD |
0.0281 USD |
0.0294 USD |
0.0281 USD |
| 2025-06-05 |
0.0320 USD |
64,379.6886 ACA |
0.0307 USD |
0.0281 USD |
0.0355 USD |
0.0281 USD |
| 2025-06-04 |
0.0299 USD |
42,787.9178 ACA |
0.0286 USD |
0.0274 USD |
0.0313 USD |
0.0313 USD |
| 2025-06-03 |
0.0291 USD |
3,747.5783 ACA |
0.0290 USD |
0.0290 USD |
0.0291 USD |
0.0291 USD |
| 2025-06-02 |
0.0288 USD |
16,723.8896 ACA |
0.0291 USD |
0.0286 USD |
0.0291 USD |
0.0291 USD |
| 2025-06-01 |
0.0330 USD |
458,509.3461 ACA |
0.0271 USD |
0.0271 USD |
0.0361 USD |
0.0294 USD |
| 2025-05-31 |
0.0258 USD |
14,937.5598 ACA |
0.0262 USD |
0.0255 USD |
0.0267 USD |
0.0267 USD |
| 2025-05-30 |
0.0281 USD |
3,151.1324 ACA |
0.0297 USD |
0.0266 USD |
0.0297 USD |
0.0266 USD |
| 2025-05-29 |
0.0310 USD |
1,946.2032 ACA |
0.0313 USD |
0.0301 USD |
0.0316 USD |
0.0301 USD |
| 2025-05-28 |
0.0310 USD |
6,844.5656 ACA |
0.0309 USD |
0.0307 USD |
0.0319 USD |
0.0308 USD |
| 2025-05-27 |
0.0310 USD |
21,731.7359 ACA |
0.0310 USD |
0.0309 USD |
0.0314 USD |
0.0314 USD |
| 2025-05-26 |
0.0313 USD |
804.3776 ACA |
0.0313 USD |
0.0307 USD |
0.0319 USD |
0.0310 USD |
| 2025-05-25 |
0.0313 USD |
90.8566 ACA |
0.0319 USD |
0.0307 USD |
0.0319 USD |
0.0307 USD |
| 2025-05-24 |
0.0318 USD |
2,070.0294 ACA |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0321 USD |