Crypto exchange OKEx

Market ACA Token (ACA) / USD

Identifier on OKEx: ACA-USD
Price
12
Date Price Volume Open Low High Close
2025-06-10 0.0301 USD 490.6851 ACA 0.0302 USD 0.0301 USD 0.0305 USD 0.0302 USD
2025-06-09 0.0297 USD 151.1277 ACA 0.0296 USD 0.0291 USD 0.0302 USD 0.0302 USD
2025-06-08 0.0292 USD 4,347.8354 ACA 0.0302 USD 0.0292 USD 0.0302 USD 0.0292 USD
2025-06-07 0.0302 USD 31,161.3627 ACA 0.0286 USD 0.0286 USD 0.0317 USD 0.0307 USD
2025-06-06 0.0292 USD 5,913.7736 ACA 0.0281 USD 0.0281 USD 0.0294 USD 0.0281 USD
2025-06-05 0.0320 USD 64,379.6886 ACA 0.0307 USD 0.0281 USD 0.0355 USD 0.0281 USD
2025-06-04 0.0299 USD 42,787.9178 ACA 0.0286 USD 0.0274 USD 0.0313 USD 0.0313 USD
2025-06-03 0.0291 USD 3,747.5783 ACA 0.0290 USD 0.0290 USD 0.0291 USD 0.0291 USD
2025-06-02 0.0288 USD 16,723.8896 ACA 0.0291 USD 0.0286 USD 0.0291 USD 0.0291 USD
2025-06-01 0.0330 USD 458,509.3461 ACA 0.0271 USD 0.0271 USD 0.0361 USD 0.0294 USD
2025-05-31 0.0258 USD 14,937.5598 ACA 0.0262 USD 0.0255 USD 0.0267 USD 0.0267 USD
2025-05-30 0.0281 USD 3,151.1324 ACA 0.0297 USD 0.0266 USD 0.0297 USD 0.0266 USD
2025-05-29 0.0310 USD 1,946.2032 ACA 0.0313 USD 0.0301 USD 0.0316 USD 0.0301 USD
2025-05-28 0.0310 USD 6,844.5656 ACA 0.0309 USD 0.0307 USD 0.0319 USD 0.0308 USD
2025-05-27 0.0310 USD 21,731.7359 ACA 0.0310 USD 0.0309 USD 0.0314 USD 0.0314 USD
2025-05-26 0.0313 USD 804.3776 ACA 0.0313 USD 0.0307 USD 0.0319 USD 0.0310 USD
2025-05-25 0.0313 USD 90.8566 ACA 0.0319 USD 0.0307 USD 0.0319 USD 0.0307 USD
2025-05-24 0.0318 USD 2,070.0294 ACA 0.0324 USD 0.0316 USD 0.0324 USD 0.0321 USD
2025-05-23 0.0360 USD 14,246.9565 ACA 0.0361 USD 0.0330 USD 0.0361 USD 0.0330 USD
2025-05-22 0.0357 USD 1,624.5768 ACA 0.0349 USD 0.0349 USD 0.0357 USD 0.0357 USD
2025-05-21 0.0343 USD 22,006.1243 ACA 0.0342 USD 0.0336 USD 0.0343 USD 0.0336 USD
2025-05-20 0.0338 USD 3,629.0476 ACA 0.0342 USD 0.0336 USD 0.0342 USD 0.0336 USD
2025-05-19 0.0329 USD 1,596.3102 ACA 0.0349 USD 0.0324 USD 0.0349 USD 0.0330 USD
2025-05-18 0.0346 USD 534.3603 ACA 0.0336 USD 0.0336 USD 0.0349 USD 0.0342 USD
2025-05-17 0.0339 USD 29,608.7192 ACA 0.0342 USD 0.0329 USD 0.0345 USD 0.0329 USD
2025-05-16 0.0354 USD 70,628.9576 ACA 0.0355 USD 0.0342 USD 0.0361 USD 0.0342 USD
2025-05-15 0.0351 USD 972.5504 ACA 0.0381 USD 0.0349 USD 0.0381 USD 0.0349 USD
2025-05-14 0.0401 USD 132,072.8573 ACA 0.0395 USD 0.0381 USD 0.0416 USD 0.0381 USD
2025-05-13 0.0384 USD 552.4081 ACA 0.0386 USD 0.0368 USD 0.0395 USD 0.0388 USD
2025-05-12 0.0388 USD 92,677.0437 ACA 0.0361 USD 0.0361 USD 0.0417 USD 0.0387 USD
2025-05-11 0.0355 USD 4,450.0395 ACA 0.0361 USD 0.0355 USD 0.0361 USD 0.0355 USD
2025-05-10 0.0355 USD 2,655.8268 ACA 0.0342 USD 0.0342 USD 0.0368 USD 0.0368 USD
2025-05-09 0.0333 USD 10,058.5347 ACA 0.0331 USD 0.0328 USD 0.0349 USD 0.0335 USD
2025-05-08 0.0307 USD 7,976.8201 ACA 0.0295 USD 0.0295 USD 0.0330 USD 0.0330 USD
2025-05-07 0.0298 USD 1,966.7695 ACA 0.0291 USD 0.0291 USD 0.0299 USD 0.0291 USD
2025-05-06 0.0306 USD 2,304.9150 ACA 0.0307 USD 0.0286 USD 0.0307 USD 0.0286 USD
2025-05-05 0.0309 USD 23,407.1435 ACA 0.0307 USD 0.0302 USD 0.0313 USD 0.0309 USD
2025-05-04 0.0303 USD 1,844.3314 ACA 0.0319 USD 0.0302 USD 0.0319 USD 0.0302 USD
2025-05-03 0.0331 USD 151.4034 ACA 0.0336 USD 0.0324 USD 0.0336 USD 0.0324 USD
2025-05-02 0.0347 USD 1,970.7798 ACA 0.0347 USD 0.0347 USD 0.0347 USD 0.0347 USD
2025-05-01 0.0346 USD 2,790.8242 ACA 0.0342 USD 0.0339 USD 0.0352 USD 0.0339 USD
2025-04-30 0.0347 USD 15,026.8821 ACA 0.0342 USD 0.0336 USD 0.0348 USD 0.0340 USD
2025-04-29 0.0349 USD 121.0936 ACA 0.0349 USD 0.0336 USD 0.0355 USD 0.0336 USD
2025-04-28 0.0342 USD 1,545.8159 ACA 0.0342 USD 0.0330 USD 0.0355 USD 0.0338 USD
2025-04-27 0.0346 USD 2,159.0800 ACA 0.0361 USD 0.0342 USD 0.0361 USD 0.0343 USD
2025-04-26 0.0363 USD 7,931.0577 ACA 0.0368 USD 0.0361 USD 0.0374 USD 0.0361 USD
2025-04-25 0.0359 USD 15,448.2496 ACA 0.0355 USD 0.0355 USD 0.0361 USD 0.0359 USD
2025-04-24 0.0341 USD 211.9018 ACA 0.0330 USD 0.0330 USD 0.0349 USD 0.0349 USD
2025-04-23 0.0334 USD 151.3549 ACA 0.0336 USD 0.0330 USD 0.0336 USD 0.0336 USD
2025-04-22 0.0321 USD 15,196.6166 ACA 0.0314 USD 0.0307 USD 0.0330 USD 0.0330 USD
12