Crypto exchange OKEx
Market ACA Token (ACA) / USD
Identifier on OKEx: ACA-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-10 | 0.0301 USD | 490.6851 ACA | 0.0302 USD | 0.0301 USD | 0.0305 USD | 0.0302 USD |
2025-06-09 | 0.0297 USD | 151.1277 ACA | 0.0296 USD | 0.0291 USD | 0.0302 USD | 0.0302 USD |
2025-06-08 | 0.0292 USD | 4,347.8354 ACA | 0.0302 USD | 0.0292 USD | 0.0302 USD | 0.0292 USD |
2025-06-07 | 0.0302 USD | 31,161.3627 ACA | 0.0286 USD | 0.0286 USD | 0.0317 USD | 0.0307 USD |
2025-06-06 | 0.0292 USD | 5,913.7736 ACA | 0.0281 USD | 0.0281 USD | 0.0294 USD | 0.0281 USD |
2025-06-05 | 0.0320 USD | 64,379.6886 ACA | 0.0307 USD | 0.0281 USD | 0.0355 USD | 0.0281 USD |
2025-06-04 | 0.0299 USD | 42,787.9178 ACA | 0.0286 USD | 0.0274 USD | 0.0313 USD | 0.0313 USD |
2025-06-03 | 0.0291 USD | 3,747.5783 ACA | 0.0290 USD | 0.0290 USD | 0.0291 USD | 0.0291 USD |
2025-06-02 | 0.0288 USD | 16,723.8896 ACA | 0.0291 USD | 0.0286 USD | 0.0291 USD | 0.0291 USD |
2025-06-01 | 0.0330 USD | 458,509.3461 ACA | 0.0271 USD | 0.0271 USD | 0.0361 USD | 0.0294 USD |
2025-05-31 | 0.0258 USD | 14,937.5598 ACA | 0.0262 USD | 0.0255 USD | 0.0267 USD | 0.0267 USD |
2025-05-30 | 0.0281 USD | 3,151.1324 ACA | 0.0297 USD | 0.0266 USD | 0.0297 USD | 0.0266 USD |
2025-05-29 | 0.0310 USD | 1,946.2032 ACA | 0.0313 USD | 0.0301 USD | 0.0316 USD | 0.0301 USD |
2025-05-28 | 0.0310 USD | 6,844.5656 ACA | 0.0309 USD | 0.0307 USD | 0.0319 USD | 0.0308 USD |
2025-05-27 | 0.0310 USD | 21,731.7359 ACA | 0.0310 USD | 0.0309 USD | 0.0314 USD | 0.0314 USD |
2025-05-26 | 0.0313 USD | 804.3776 ACA | 0.0313 USD | 0.0307 USD | 0.0319 USD | 0.0310 USD |
2025-05-25 | 0.0313 USD | 90.8566 ACA | 0.0319 USD | 0.0307 USD | 0.0319 USD | 0.0307 USD |
2025-05-24 | 0.0318 USD | 2,070.0294 ACA | 0.0324 USD | 0.0316 USD | 0.0324 USD | 0.0321 USD |
2025-05-23 | 0.0360 USD | 14,246.9565 ACA | 0.0361 USD | 0.0330 USD | 0.0361 USD | 0.0330 USD |
2025-05-22 | 0.0357 USD | 1,624.5768 ACA | 0.0349 USD | 0.0349 USD | 0.0357 USD | 0.0357 USD |
2025-05-21 | 0.0343 USD | 22,006.1243 ACA | 0.0342 USD | 0.0336 USD | 0.0343 USD | 0.0336 USD |
2025-05-20 | 0.0338 USD | 3,629.0476 ACA | 0.0342 USD | 0.0336 USD | 0.0342 USD | 0.0336 USD |
2025-05-19 | 0.0329 USD | 1,596.3102 ACA | 0.0349 USD | 0.0324 USD | 0.0349 USD | 0.0330 USD |
2025-05-18 | 0.0346 USD | 534.3603 ACA | 0.0336 USD | 0.0336 USD | 0.0349 USD | 0.0342 USD |
2025-05-17 | 0.0339 USD | 29,608.7192 ACA | 0.0342 USD | 0.0329 USD | 0.0345 USD | 0.0329 USD |
2025-05-16 | 0.0354 USD | 70,628.9576 ACA | 0.0355 USD | 0.0342 USD | 0.0361 USD | 0.0342 USD |
2025-05-15 | 0.0351 USD | 972.5504 ACA | 0.0381 USD | 0.0349 USD | 0.0381 USD | 0.0349 USD |
2025-05-14 | 0.0401 USD | 132,072.8573 ACA | 0.0395 USD | 0.0381 USD | 0.0416 USD | 0.0381 USD |
2025-05-13 | 0.0384 USD | 552.4081 ACA | 0.0386 USD | 0.0368 USD | 0.0395 USD | 0.0388 USD |
2025-05-12 | 0.0388 USD | 92,677.0437 ACA | 0.0361 USD | 0.0361 USD | 0.0417 USD | 0.0387 USD |
2025-05-11 | 0.0355 USD | 4,450.0395 ACA | 0.0361 USD | 0.0355 USD | 0.0361 USD | 0.0355 USD |
2025-05-10 | 0.0355 USD | 2,655.8268 ACA | 0.0342 USD | 0.0342 USD | 0.0368 USD | 0.0368 USD |
2025-05-09 | 0.0333 USD | 10,058.5347 ACA | 0.0331 USD | 0.0328 USD | 0.0349 USD | 0.0335 USD |
2025-05-08 | 0.0307 USD | 7,976.8201 ACA | 0.0295 USD | 0.0295 USD | 0.0330 USD | 0.0330 USD |
2025-05-07 | 0.0298 USD | 1,966.7695 ACA | 0.0291 USD | 0.0291 USD | 0.0299 USD | 0.0291 USD |
2025-05-06 | 0.0306 USD | 2,304.9150 ACA | 0.0307 USD | 0.0286 USD | 0.0307 USD | 0.0286 USD |
2025-05-05 | 0.0309 USD | 23,407.1435 ACA | 0.0307 USD | 0.0302 USD | 0.0313 USD | 0.0309 USD |
2025-05-04 | 0.0303 USD | 1,844.3314 ACA | 0.0319 USD | 0.0302 USD | 0.0319 USD | 0.0302 USD |
2025-05-03 | 0.0331 USD | 151.4034 ACA | 0.0336 USD | 0.0324 USD | 0.0336 USD | 0.0324 USD |
2025-05-02 | 0.0347 USD | 1,970.7798 ACA | 0.0347 USD | 0.0347 USD | 0.0347 USD | 0.0347 USD |
2025-05-01 | 0.0346 USD | 2,790.8242 ACA | 0.0342 USD | 0.0339 USD | 0.0352 USD | 0.0339 USD |
2025-04-30 | 0.0347 USD | 15,026.8821 ACA | 0.0342 USD | 0.0336 USD | 0.0348 USD | 0.0340 USD |
2025-04-29 | 0.0349 USD | 121.0936 ACA | 0.0349 USD | 0.0336 USD | 0.0355 USD | 0.0336 USD |
2025-04-28 | 0.0342 USD | 1,545.8159 ACA | 0.0342 USD | 0.0330 USD | 0.0355 USD | 0.0338 USD |
2025-04-27 | 0.0346 USD | 2,159.0800 ACA | 0.0361 USD | 0.0342 USD | 0.0361 USD | 0.0343 USD |
2025-04-26 | 0.0363 USD | 7,931.0577 ACA | 0.0368 USD | 0.0361 USD | 0.0374 USD | 0.0361 USD |
2025-04-25 | 0.0359 USD | 15,448.2496 ACA | 0.0355 USD | 0.0355 USD | 0.0361 USD | 0.0359 USD |
2025-04-24 | 0.0341 USD | 211.9018 ACA | 0.0330 USD | 0.0330 USD | 0.0349 USD | 0.0349 USD |
2025-04-23 | 0.0334 USD | 151.3549 ACA | 0.0336 USD | 0.0330 USD | 0.0336 USD | 0.0336 USD |
2025-04-22 | 0.0321 USD | 15,196.6166 ACA | 0.0314 USD | 0.0307 USD | 0.0330 USD | 0.0330 USD |
12