Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
173.4990 USD |
30.2367 AAVE |
171.2800 USD |
169.6700 USD |
176.8800 USD |
176.1900 USD |
| 2025-03-16 |
168.3110 USD |
53.1127 AAVE |
171.1200 USD |
164.4500 USD |
171.1200 USD |
164.4500 USD |
| 2025-03-15 |
173.8329 USD |
2.3727 AAVE |
174.6900 USD |
172.8900 USD |
175.8800 USD |
174.3300 USD |
| 2025-03-14 |
171.2445 USD |
89.8357 AAVE |
164.2800 USD |
164.2800 USD |
176.0000 USD |
173.7400 USD |
| 2025-03-13 |
171.3622 USD |
346.7118 AAVE |
172.9600 USD |
160.2200 USD |
174.4700 USD |
160.2200 USD |
| 2025-03-12 |
177.3350 USD |
145.9771 AAVE |
180.8000 USD |
170.0800 USD |
182.3400 USD |
174.0400 USD |
| 2025-03-11 |
174.6899 USD |
159.7593 AAVE |
173.9100 USD |
166.7800 USD |
184.3300 USD |
183.0000 USD |
| 2025-03-10 |
184.4807 USD |
144.3246 AAVE |
182.5200 USD |
177.7700 USD |
197.0700 USD |
184.5100 USD |
| 2025-03-09 |
186.0440 USD |
51.0023 AAVE |
190.6700 USD |
178.9500 USD |
192.2700 USD |
181.6700 USD |
| 2025-03-08 |
190.8523 USD |
79.1063 AAVE |
192.4300 USD |
185.5400 USD |
196.8600 USD |
196.8600 USD |
| 2025-03-07 |
206.5562 USD |
196.6989 AAVE |
207.4400 USD |
198.4300 USD |
210.9800 USD |
200.2400 USD |
| 2025-03-06 |
225.8320 USD |
164.8397 AAVE |
222.4200 USD |
208.7000 USD |
238.6400 USD |
208.7000 USD |
| 2025-03-05 |
213.7966 USD |
273.3968 AAVE |
207.1000 USD |
204.7100 USD |
224.2300 USD |
221.2400 USD |
| 2025-03-04 |
190.3449 USD |
745.0616 AAVE |
177.9600 USD |
172.2100 USD |
216.2200 USD |
205.9200 USD |
| 2025-03-03 |
203.4063 USD |
133.6098 AAVE |
222.8800 USD |
190.1700 USD |
222.8800 USD |
190.1700 USD |
| 2025-03-02 |
209.1287 USD |
107.8953 AAVE |
195.8700 USD |
191.9600 USD |
226.0900 USD |
225.0200 USD |
| 2025-03-01 |
191.5940 USD |
30.2215 AAVE |
187.9400 USD |
187.6200 USD |
194.5100 USD |
194.5100 USD |
| 2025-02-28 |
186.4857 USD |
80.0156 AAVE |
196.5300 USD |
179.2200 USD |
196.5300 USD |
189.7000 USD |
| 2025-02-27 |
205.7665 USD |
51.9303 AAVE |
203.1600 USD |
198.2800 USD |
208.4100 USD |
198.2800 USD |
| 2025-02-26 |
204.0901 USD |
145.6225 AAVE |
204.2800 USD |
192.4400 USD |
211.0200 USD |
206.3100 USD |
| 2025-02-25 |
199.2961 USD |
189.3636 AAVE |
206.4400 USD |
192.1300 USD |
209.9800 USD |
202.7900 USD |
| 2025-02-24 |
218.9801 USD |
77.8581 AAVE |
237.2200 USD |
208.2500 USD |
237.2200 USD |
212.6700 USD |
| 2025-02-23 |
246.4384 USD |
20.6368 AAVE |
252.0600 USD |
243.4700 USD |
252.0600 USD |
243.4700 USD |
| 2025-02-22 |
243.9852 USD |
32.4168 AAVE |
245.7300 USD |
241.6500 USD |
249.3900 USD |
249.3900 USD |
| 2025-02-21 |
258.1442 USD |
81.1387 AAVE |
262.8900 USD |
240.1400 USD |
266.6600 USD |
240.1400 USD |
| 2025-02-20 |
258.1746 USD |
27.5034 AAVE |
256.6600 USD |
254.9400 USD |
261.8500 USD |
261.8500 USD |
| 2025-02-19 |
253.1041 USD |
99.1993 AAVE |
250.7200 USD |
248.9000 USD |
257.3100 USD |
252.5000 USD |
| 2025-02-18 |
249.7385 USD |
68.6211 AAVE |
259.3200 USD |
245.5200 USD |
259.3200 USD |
248.7300 USD |
| 2025-02-17 |
262.9023 USD |
355.6673 AAVE |
254.2100 USD |
252.0900 USD |
273.7200 USD |
266.1200 USD |
| 2025-02-16 |
251.8176 USD |
10.9718 AAVE |
250.2100 USD |
249.9900 USD |
253.4700 USD |
253.4700 USD |
| 2025-02-15 |
259.6379 USD |
20.7785 AAVE |
260.3200 USD |
251.6000 USD |
262.9200 USD |
251.6000 USD |
| 2025-02-14 |
261.2684 USD |
66.2246 AAVE |
259.7700 USD |
258.3800 USD |
268.5800 USD |
262.5500 USD |
| 2025-02-13 |
254.1764 USD |
78.9836 AAVE |
253.3000 USD |
250.8800 USD |
256.4500 USD |
256.4500 USD |
| 2025-02-12 |
241.5171 USD |
66.7706 AAVE |
243.7900 USD |
234.9700 USD |
247.0100 USD |
247.0000 USD |
| 2025-02-11 |
257.8225 USD |
48.4234 AAVE |
258.7800 USD |
248.2500 USD |
261.2400 USD |
248.2500 USD |
| 2025-02-10 |
249.9949 USD |
71.4198 AAVE |
246.1500 USD |
245.4300 USD |
258.1500 USD |
258.1500 USD |
| 2025-02-09 |
244.4103 USD |
26.4548 AAVE |
243.6100 USD |
235.9300 USD |
249.4500 USD |
240.5900 USD |
| 2025-02-08 |
236.2337 USD |
6.4370 AAVE |
234.9200 USD |
234.6900 USD |
236.6800 USD |
236.6600 USD |
| 2025-02-07 |
246.3506 USD |
46.5563 AAVE |
244.3100 USD |
231.5000 USD |
258.7800 USD |
231.5000 USD |
| 2025-02-06 |
261.2395 USD |
17.8092 AAVE |
262.5300 USD |
254.7900 USD |
265.0100 USD |
254.7900 USD |
| 2025-02-05 |
268.5017 USD |
79.0436 AAVE |
274.2400 USD |
259.8600 USD |
278.8700 USD |
260.6700 USD |
| 2025-02-04 |
260.5305 USD |
168.6446 AAVE |
272.9900 USD |
249.4400 USD |
273.5500 USD |
273.5500 USD |
| 2025-02-03 |
244.0910 USD |
274.8905 AAVE |
253.6200 USD |
193.1600 USD |
281.5000 USD |
280.3800 USD |
| 2025-02-02 |
271.1451 USD |
53.0065 AAVE |
296.2300 USD |
248.1200 USD |
296.2300 USD |
257.8100 USD |
| 2025-02-01 |
312.3440 USD |
26.0624 AAVE |
326.6000 USD |
297.0100 USD |
326.6000 USD |
297.2300 USD |
| 2025-01-31 |
338.0486 USD |
182.9008 AAVE |
320.1100 USD |
315.8000 USD |
349.1700 USD |
339.8700 USD |
| 2025-01-30 |
310.4126 USD |
33.5086 AAVE |
287.9900 USD |
287.9900 USD |
322.2600 USD |
322.2600 USD |
| 2025-01-29 |
293.4126 USD |
49.5006 AAVE |
284.8100 USD |
284.4200 USD |
300.7200 USD |
295.1000 USD |
| 2025-01-28 |
295.2092 USD |
52.5404 AAVE |
300.0200 USD |
282.4600 USD |
303.6700 USD |
282.4600 USD |
| 2025-01-27 |
303.1500 USD |
987.3028 AAVE |
314.2400 USD |
291.4500 USD |
314.2400 USD |
303.0500 USD |