Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
248.1768 USD |
2.7824 AAVE |
259.7400 USD |
241.9200 USD |
259.7400 USD |
243.0500 USD |
| 2025-06-04 |
270.0682 USD |
12.5860 AAVE |
265.5800 USD |
263.7500 USD |
274.9100 USD |
263.7500 USD |
| 2025-06-03 |
265.9420 USD |
12.1048 AAVE |
259.6200 USD |
259.6200 USD |
273.0000 USD |
263.1700 USD |
| 2025-06-02 |
249.5072 USD |
1.2536 AAVE |
241.1200 USD |
241.1200 USD |
256.7100 USD |
256.7100 USD |
| 2025-06-01 |
246.8152 USD |
9.7222 AAVE |
241.4600 USD |
238.2100 USD |
253.5200 USD |
247.0400 USD |
| 2025-05-31 |
248.7470 USD |
7.6642 AAVE |
246.2500 USD |
245.4500 USD |
254.0200 USD |
254.0200 USD |
| 2025-05-30 |
250.9826 USD |
3.3334 AAVE |
248.1600 USD |
246.2500 USD |
255.0000 USD |
255.0000 USD |
| 2025-05-29 |
264.5854 USD |
18.3415 AAVE |
272.5000 USD |
253.0500 USD |
272.5000 USD |
253.0500 USD |
| 2025-05-28 |
266.9067 USD |
5.7392 AAVE |
270.7200 USD |
262.1900 USD |
273.1200 USD |
262.3900 USD |
| 2025-05-27 |
277.1757 USD |
19.9232 AAVE |
264.5400 USD |
264.5400 USD |
282.0000 USD |
271.9600 USD |
| 2025-05-26 |
267.0978 USD |
6.9913 AAVE |
272.4900 USD |
261.7200 USD |
275.3800 USD |
268.2600 USD |
| 2025-05-25 |
266.6737 USD |
24.8578 AAVE |
258.4400 USD |
258.4400 USD |
269.1100 USD |
265.9000 USD |
| 2025-05-24 |
266.2828 USD |
22.8621 AAVE |
253.0700 USD |
251.7300 USD |
276.8200 USD |
261.0000 USD |
| 2025-05-23 |
256.7762 USD |
10.4504 AAVE |
257.3800 USD |
242.7900 USD |
263.9100 USD |
255.8600 USD |
| 2025-05-22 |
251.7608 USD |
9.1982 AAVE |
247.9300 USD |
247.9300 USD |
259.9400 USD |
256.0500 USD |
| 2025-05-21 |
252.9157 USD |
7.7606 AAVE |
260.6400 USD |
243.7500 USD |
260.8500 USD |
249.0200 USD |
| 2025-05-20 |
261.4986 USD |
18.8643 AAVE |
251.2400 USD |
251.2400 USD |
270.0000 USD |
257.3500 USD |
| 2025-05-19 |
235.7415 USD |
13.8377 AAVE |
231.0600 USD |
213.1800 USD |
249.7400 USD |
248.7000 USD |
| 2025-05-18 |
224.6595 USD |
13.2524 AAVE |
220.3300 USD |
218.9800 USD |
243.7500 USD |
232.8500 USD |
| 2025-05-17 |
225.8296 USD |
3.6242 AAVE |
231.5900 USD |
220.3300 USD |
231.5900 USD |
222.1200 USD |
| 2025-05-16 |
232.8629 USD |
10.4945 AAVE |
223.9100 USD |
222.1200 USD |
244.2000 USD |
231.0600 USD |
| 2025-05-15 |
225.0801 USD |
4.5967 AAVE |
231.0600 USD |
218.5500 USD |
234.6300 USD |
222.1200 USD |
| 2025-05-14 |
227.3736 USD |
9.9349 AAVE |
238.2100 USD |
225.3800 USD |
239.7500 USD |
229.2700 USD |
| 2025-05-13 |
220.6285 USD |
10.8879 AAVE |
220.3300 USD |
211.3800 USD |
237.4900 USD |
236.4200 USD |
| 2025-05-12 |
219.4345 USD |
2.2729 AAVE |
222.1200 USD |
211.6700 USD |
229.2700 USD |
222.1200 USD |
| 2025-05-11 |
222.8034 USD |
3.7057 AAVE |
227.4800 USD |
214.9700 USD |
227.4800 USD |
220.3300 USD |
| 2025-05-10 |
218.9266 USD |
6.0291 AAVE |
213.1800 USD |
209.6100 USD |
229.3400 USD |
229.2700 USD |
| 2025-05-09 |
210.1986 USD |
0.9386 AAVE |
204.2500 USD |
204.2500 USD |
221.0100 USD |
211.4000 USD |
| 2025-05-08 |
192.3111 USD |
13.8059 AAVE |
172.6200 USD |
172.6200 USD |
207.8200 USD |
206.0300 USD |
| 2025-05-07 |
172.5644 USD |
8.9555 AAVE |
179.2200 USD |
168.1800 USD |
179.4000 USD |
172.0700 USD |
| 2025-05-06 |
168.0658 USD |
3.6359 AAVE |
175.6500 USD |
163.8800 USD |
178.3300 USD |
178.3300 USD |
| 2025-05-05 |
178.1999 USD |
3.7629 AAVE |
170.2800 USD |
170.2800 USD |
180.5900 USD |
177.4300 USD |
| 2025-05-04 |
174.3790 USD |
0.9909 AAVE |
175.6500 USD |
171.1100 USD |
177.4300 USD |
171.1100 USD |
| 2025-05-03 |
174.8324 USD |
6.1344 AAVE |
174.6000 USD |
170.2800 USD |
181.2500 USD |
177.4300 USD |
| 2025-05-02 |
175.2248 USD |
4.1082 AAVE |
175.6500 USD |
173.8600 USD |
177.4500 USD |
173.8600 USD |
| 2025-05-01 |
173.6021 USD |
2.2840 AAVE |
166.7100 USD |
166.7100 USD |
179.2200 USD |
173.8600 USD |
| 2025-04-30 |
161.9016 USD |
8.8407 AAVE |
166.7100 USD |
155.9800 USD |
166.7100 USD |
164.9200 USD |
| 2025-04-29 |
167.8428 USD |
0.7996 AAVE |
164.9200 USD |
164.9200 USD |
170.2800 USD |
164.9200 USD |
| 2025-04-28 |
169.0337 USD |
9.3597 AAVE |
165.2500 USD |
162.2000 USD |
174.4100 USD |
166.7100 USD |
| 2025-04-27 |
170.9258 USD |
1.3136 AAVE |
173.8600 USD |
166.7100 USD |
178.8600 USD |
166.7100 USD |
| 2025-04-26 |
169.3197 USD |
7.3882 AAVE |
168.5000 USD |
164.9200 USD |
173.3300 USD |
173.3300 USD |
| 2025-04-25 |
166.5424 USD |
3.0478 AAVE |
166.7100 USD |
163.1300 USD |
170.2800 USD |
166.7100 USD |
| 2025-04-24 |
160.5806 USD |
6.3899 AAVE |
170.0500 USD |
159.1500 USD |
170.4000 USD |
168.5000 USD |
| 2025-04-23 |
164.1678 USD |
0.7686 AAVE |
159.1500 USD |
159.1500 USD |
169.0300 USD |
168.5000 USD |
| 2025-04-22 |
150.0136 USD |
3.9806 AAVE |
139.9000 USD |
139.9000 USD |
158.3200 USD |
158.3200 USD |
| 2025-04-21 |
143.5383 USD |
0.1991 AAVE |
141.6800 USD |
139.9000 USD |
145.9700 USD |
141.6800 USD |
| 2025-04-20 |
139.3601 USD |
0.7550 AAVE |
139.9000 USD |
137.1200 USD |
143.5400 USD |
139.9000 USD |
| 2025-04-19 |
140.2073 USD |
0.6858 AAVE |
139.8800 USD |
139.8800 USD |
142.8400 USD |
142.8400 USD |
| 2025-04-18 |
138.6200 USD |
1.9847 AAVE |
138.6200 USD |
138.6200 USD |
138.6200 USD |
138.6200 USD |
| 2025-04-17 |
136.8400 USD |
1.7902 AAVE |
136.8400 USD |
136.8400 USD |
136.8400 USD |
136.8400 USD |