Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
261.9056 USD |
8.8389 AAVE |
270.4300 USD |
255.0000 USD |
270.9100 USD |
255.0000 USD |
| 2025-06-24 |
263.9132 USD |
10.6187 AAVE |
259.4600 USD |
258.6100 USD |
268.8100 USD |
263.1600 USD |
| 2025-06-23 |
248.8191 USD |
5.6345 AAVE |
229.7000 USD |
229.1400 USD |
257.9100 USD |
257.9100 USD |
| 2025-06-22 |
227.1607 USD |
8.8540 AAVE |
233.1700 USD |
221.8300 USD |
235.1600 USD |
224.8100 USD |
| 2025-06-21 |
242.7403 USD |
30.6302 AAVE |
247.6700 USD |
232.5200 USD |
248.9500 USD |
233.9700 USD |
| 2025-06-20 |
253.4378 USD |
4.5222 AAVE |
253.3100 USD |
244.4300 USD |
263.0000 USD |
247.3900 USD |
| 2025-06-19 |
255.5843 USD |
5.5902 AAVE |
262.1800 USD |
250.0000 USD |
265.8500 USD |
256.2600 USD |
| 2025-06-18 |
258.4030 USD |
6.9139 AAVE |
265.1400 USD |
256.2600 USD |
268.8900 USD |
259.2200 USD |
| 2025-06-17 |
275.1402 USD |
16.8233 AAVE |
274.0100 USD |
264.3500 USD |
282.8800 USD |
268.0900 USD |
| 2025-06-16 |
286.6146 USD |
12.2189 AAVE |
278.1200 USD |
276.9700 USD |
292.6100 USD |
276.9700 USD |
| 2025-06-15 |
272.3955 USD |
0.4757 AAVE |
274.1500 USD |
269.5000 USD |
274.1900 USD |
269.5000 USD |
| 2025-06-14 |
275.7836 USD |
11.9992 AAVE |
281.9600 USD |
269.9800 USD |
281.9600 USD |
278.1200 USD |
| 2025-06-13 |
282.4919 USD |
1.7317 AAVE |
285.6200 USD |
272.0700 USD |
286.2500 USD |
286.2500 USD |
| 2025-06-12 |
295.5617 USD |
17.0027 AAVE |
298.1000 USD |
288.8100 USD |
309.1800 USD |
296.0700 USD |
| 2025-06-11 |
311.8788 USD |
6.2448 AAVE |
310.0000 USD |
302.5000 USD |
319.0500 USD |
302.5000 USD |
| 2025-06-10 |
300.8454 USD |
31.6555 AAVE |
286.4500 USD |
286.4500 USD |
317.4700 USD |
301.5800 USD |
| 2025-06-09 |
271.3143 USD |
4.9088 AAVE |
256.9100 USD |
256.9100 USD |
285.0000 USD |
285.0000 USD |
| 2025-06-08 |
253.9598 USD |
6.4976 AAVE |
254.1800 USD |
253.8100 USD |
254.1800 USD |
253.8100 USD |
| 2025-06-07 |
258.2046 USD |
0.1129 AAVE |
259.6000 USD |
256.6300 USD |
260.0700 USD |
256.6300 USD |
| 2025-06-06 |
249.9007 USD |
10.0078 AAVE |
243.8600 USD |
243.8600 USD |
255.0000 USD |
251.4900 USD |
| 2025-06-05 |
248.1768 USD |
2.7824 AAVE |
259.7400 USD |
241.9200 USD |
259.7400 USD |
243.0500 USD |
| 2025-06-04 |
270.0682 USD |
12.5860 AAVE |
265.5800 USD |
263.7500 USD |
274.9100 USD |
263.7500 USD |
| 2025-06-03 |
265.9420 USD |
12.1048 AAVE |
259.6200 USD |
259.6200 USD |
273.0000 USD |
263.1700 USD |
| 2025-06-02 |
249.5072 USD |
1.2536 AAVE |
241.1200 USD |
241.1200 USD |
256.7100 USD |
256.7100 USD |
| 2025-06-01 |
246.8152 USD |
9.7222 AAVE |
241.4600 USD |
238.2100 USD |
253.5200 USD |
247.0400 USD |
| 2025-05-31 |
248.7470 USD |
7.6642 AAVE |
246.2500 USD |
245.4500 USD |
254.0200 USD |
254.0200 USD |
| 2025-05-30 |
250.9826 USD |
3.3334 AAVE |
248.1600 USD |
246.2500 USD |
255.0000 USD |
255.0000 USD |
| 2025-05-29 |
264.5854 USD |
18.3415 AAVE |
272.5000 USD |
253.0500 USD |
272.5000 USD |
253.0500 USD |
| 2025-05-28 |
266.9067 USD |
5.7392 AAVE |
270.7200 USD |
262.1900 USD |
273.1200 USD |
262.3900 USD |
| 2025-05-27 |
277.1757 USD |
19.9232 AAVE |
264.5400 USD |
264.5400 USD |
282.0000 USD |
271.9600 USD |
| 2025-05-26 |
267.0978 USD |
6.9913 AAVE |
272.4900 USD |
261.7200 USD |
275.3800 USD |
268.2600 USD |
| 2025-05-25 |
266.6737 USD |
24.8578 AAVE |
258.4400 USD |
258.4400 USD |
269.1100 USD |
265.9000 USD |
| 2025-05-24 |
266.2828 USD |
22.8621 AAVE |
253.0700 USD |
251.7300 USD |
276.8200 USD |
261.0000 USD |
| 2025-05-23 |
256.7762 USD |
10.4504 AAVE |
257.3800 USD |
242.7900 USD |
263.9100 USD |
255.8600 USD |
| 2025-05-22 |
251.7608 USD |
9.1982 AAVE |
247.9300 USD |
247.9300 USD |
259.9400 USD |
256.0500 USD |
| 2025-05-21 |
252.9157 USD |
7.7606 AAVE |
260.6400 USD |
243.7500 USD |
260.8500 USD |
249.0200 USD |
| 2025-05-20 |
261.4986 USD |
18.8643 AAVE |
251.2400 USD |
251.2400 USD |
270.0000 USD |
257.3500 USD |
| 2025-05-19 |
235.7415 USD |
13.8377 AAVE |
231.0600 USD |
213.1800 USD |
249.7400 USD |
248.7000 USD |
| 2025-05-18 |
224.6595 USD |
13.2524 AAVE |
220.3300 USD |
218.9800 USD |
243.7500 USD |
232.8500 USD |
| 2025-05-17 |
225.8296 USD |
3.6242 AAVE |
231.5900 USD |
220.3300 USD |
231.5900 USD |
222.1200 USD |
| 2025-05-16 |
232.8629 USD |
10.4945 AAVE |
223.9100 USD |
222.1200 USD |
244.2000 USD |
231.0600 USD |
| 2025-05-15 |
225.0801 USD |
4.5967 AAVE |
231.0600 USD |
218.5500 USD |
234.6300 USD |
222.1200 USD |
| 2025-05-14 |
227.3736 USD |
9.9349 AAVE |
238.2100 USD |
225.3800 USD |
239.7500 USD |
229.2700 USD |
| 2025-05-13 |
220.6285 USD |
10.8879 AAVE |
220.3300 USD |
211.3800 USD |
237.4900 USD |
236.4200 USD |
| 2025-05-12 |
219.4345 USD |
2.2729 AAVE |
222.1200 USD |
211.6700 USD |
229.2700 USD |
222.1200 USD |
| 2025-05-11 |
222.8034 USD |
3.7057 AAVE |
227.4800 USD |
214.9700 USD |
227.4800 USD |
220.3300 USD |
| 2025-05-10 |
218.9266 USD |
6.0291 AAVE |
213.1800 USD |
209.6100 USD |
229.3400 USD |
229.2700 USD |
| 2025-05-09 |
210.1986 USD |
0.9386 AAVE |
204.2500 USD |
204.2500 USD |
221.0100 USD |
211.4000 USD |
| 2025-05-08 |
192.3111 USD |
13.8059 AAVE |
172.6200 USD |
172.6200 USD |
207.8200 USD |
206.0300 USD |
| 2025-05-07 |
172.5644 USD |
8.9555 AAVE |
179.2200 USD |
168.1800 USD |
179.4000 USD |
172.0700 USD |