Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
304.9932 USD |
6.7668 AAVE |
316.7900 USD |
294.1600 USD |
316.7900 USD |
298.8800 USD |
| 2025-08-14 |
321.7330 USD |
16.5838 AAVE |
330.9500 USD |
307.1400 USD |
339.4000 USD |
314.2800 USD |
| 2025-08-13 |
325.6230 USD |
23.1773 AAVE |
322.6300 USD |
321.6500 USD |
336.1500 USD |
335.3700 USD |
| 2025-08-12 |
312.7601 USD |
34.7737 AAVE |
298.5100 USD |
298.5100 USD |
323.4900 USD |
323.4900 USD |
| 2025-08-11 |
302.0992 USD |
37.2841 AAVE |
306.4000 USD |
295.2500 USD |
312.3900 USD |
296.2400 USD |
| 2025-08-10 |
303.4912 USD |
10.4503 AAVE |
307.1000 USD |
298.2000 USD |
310.3800 USD |
306.4000 USD |
| 2025-08-09 |
298.1471 USD |
8.4055 AAVE |
292.4100 USD |
292.4100 USD |
310.6300 USD |
307.8900 USD |
| 2025-08-08 |
288.9877 USD |
9.0932 AAVE |
280.4700 USD |
280.4700 USD |
294.8800 USD |
294.8800 USD |
| 2025-08-07 |
278.6451 USD |
3.4304 AAVE |
263.9800 USD |
263.9800 USD |
285.8200 USD |
285.8200 USD |
| 2025-08-06 |
257.6161 USD |
0.5771 AAVE |
256.3900 USD |
256.3900 USD |
264.2300 USD |
264.2300 USD |
| 2025-08-05 |
256.4334 USD |
8.2989 AAVE |
263.8400 USD |
252.4700 USD |
263.8400 USD |
252.4700 USD |
| 2025-08-04 |
265.4163 USD |
3.7920 AAVE |
261.8000 USD |
261.0500 USD |
270.0000 USD |
267.9300 USD |
| 2025-08-02 |
253.2941 USD |
2.1545 AAVE |
253.8600 USD |
249.6300 USD |
254.4800 USD |
249.9700 USD |
| 2025-08-01 |
259.0149 USD |
1.1157 AAVE |
260.0000 USD |
254.6900 USD |
260.6300 USD |
260.2400 USD |
| 2025-07-31 |
266.9398 USD |
3.5112 AAVE |
280.0000 USD |
262.7500 USD |
280.0000 USD |
262.7500 USD |
| 2025-07-30 |
274.8717 USD |
2.6850 AAVE |
275.3900 USD |
267.4600 USD |
277.7300 USD |
273.3900 USD |
| 2025-07-29 |
281.8094 USD |
3.9862 AAVE |
284.6000 USD |
280.0000 USD |
291.5500 USD |
280.0000 USD |
| 2025-07-28 |
293.3997 USD |
1.5568 AAVE |
303.3000 USD |
288.0900 USD |
303.3000 USD |
288.0900 USD |
| 2025-07-27 |
297.1228 USD |
0.1785 AAVE |
296.9500 USD |
296.9500 USD |
300.0000 USD |
300.0000 USD |
| 2025-07-26 |
297.9259 USD |
0.2936 AAVE |
297.7400 USD |
297.7400 USD |
297.9500 USD |
297.9500 USD |
| 2025-07-25 |
291.9662 USD |
8.2889 AAVE |
281.1400 USD |
281.1400 USD |
294.9300 USD |
294.9300 USD |
| 2025-07-24 |
281.8377 USD |
10.4324 AAVE |
281.5000 USD |
279.0000 USD |
293.4600 USD |
288.0600 USD |
| 2025-07-23 |
290.2684 USD |
14.6109 AAVE |
309.0100 USD |
283.5000 USD |
309.0100 USD |
290.1000 USD |
| 2025-07-22 |
309.6825 USD |
6.3320 AAVE |
320.7200 USD |
302.3500 USD |
320.7200 USD |
305.2200 USD |
| 2025-07-21 |
331.7283 USD |
8.1113 AAVE |
329.8400 USD |
320.0000 USD |
335.1300 USD |
322.8900 USD |
| 2025-07-20 |
331.2241 USD |
8.7867 AAVE |
323.6900 USD |
320.0000 USD |
334.4000 USD |
320.0000 USD |
| 2025-07-19 |
317.3510 USD |
0.6910 AAVE |
326.1900 USD |
315.6500 USD |
326.1900 USD |
317.3500 USD |
| 2025-07-18 |
327.5544 USD |
9.8275 AAVE |
327.0900 USD |
320.0000 USD |
337.8700 USD |
324.3800 USD |
| 2025-07-17 |
321.1750 USD |
9.1121 AAVE |
320.0000 USD |
317.2700 USD |
331.6100 USD |
317.2700 USD |
| 2025-07-16 |
331.7516 USD |
9.4611 AAVE |
323.9500 USD |
323.9500 USD |
333.8400 USD |
329.2100 USD |
| 2025-07-15 |
312.9357 USD |
11.1899 AAVE |
314.3000 USD |
306.8400 USD |
331.4100 USD |
327.6200 USD |
| 2025-07-14 |
321.6148 USD |
11.3704 AAVE |
318.8900 USD |
316.9700 USD |
330.5500 USD |
316.9700 USD |
| 2025-07-13 |
310.8342 USD |
4.2649 AAVE |
302.7300 USD |
302.7300 USD |
316.9800 USD |
313.1100 USD |
| 2025-07-12 |
296.7658 USD |
3.8831 AAVE |
294.4600 USD |
294.0000 USD |
302.3600 USD |
301.3500 USD |
| 2025-07-11 |
309.1931 USD |
15.8403 AAVE |
304.1000 USD |
300.0000 USD |
318.5400 USD |
300.0400 USD |
| 2025-07-10 |
307.6863 USD |
5.0176 AAVE |
297.2700 USD |
294.7000 USD |
316.7800 USD |
310.8800 USD |
| 2025-07-09 |
298.6649 USD |
50.0008 AAVE |
293.8000 USD |
293.4900 USD |
307.2500 USD |
307.2500 USD |
| 2025-07-08 |
289.9802 USD |
7.5223 AAVE |
288.1100 USD |
288.1100 USD |
294.4200 USD |
289.1800 USD |
| 2025-07-07 |
286.4795 USD |
25.3896 AAVE |
285.0800 USD |
280.4000 USD |
287.7800 USD |
283.9000 USD |
| 2025-07-06 |
282.1158 USD |
2.9579 AAVE |
274.0300 USD |
271.1700 USD |
292.0900 USD |
285.6000 USD |
| 2025-07-05 |
275.7886 USD |
0.1582 AAVE |
272.5000 USD |
272.5000 USD |
276.3800 USD |
276.3800 USD |
| 2025-07-04 |
270.3700 USD |
13.5606 AAVE |
274.0900 USD |
261.8600 USD |
274.0900 USD |
261.8600 USD |
| 2025-07-03 |
277.2186 USD |
1.8196 AAVE |
273.3000 USD |
273.3000 USD |
285.5200 USD |
280.0000 USD |
| 2025-07-02 |
262.8463 USD |
15.6132 AAVE |
260.9000 USD |
260.9000 USD |
283.2500 USD |
283.2500 USD |
| 2025-07-01 |
267.8108 USD |
12.6567 AAVE |
275.7900 USD |
261.6100 USD |
275.7900 USD |
261.6100 USD |
| 2025-06-30 |
276.2808 USD |
19.3066 AAVE |
276.9800 USD |
270.2400 USD |
284.3600 USD |
276.0400 USD |
| 2025-06-29 |
269.7185 USD |
8.1071 AAVE |
262.4400 USD |
262.4400 USD |
280.0000 USD |
280.0000 USD |
| 2025-06-28 |
257.8600 USD |
2.7465 AAVE |
257.8600 USD |
257.8600 USD |
257.8600 USD |
257.8600 USD |
| 2025-06-27 |
257.4087 USD |
3.1499 AAVE |
249.2300 USD |
249.2300 USD |
266.0700 USD |
255.0000 USD |
| 2025-06-26 |
253.4914 USD |
3.0925 AAVE |
263.7500 USD |
252.2300 USD |
263.7500 USD |
256.9800 USD |