Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
284.8532 USD |
134.9770 AAVE |
290.9000 USD |
280.5700 USD |
292.0300 USD |
283.4500 USD |
| 2025-10-03 |
289.1974 USD |
177.1029 AAVE |
287.9400 USD |
284.5200 USD |
300.0000 USD |
291.1600 USD |
| 2025-10-02 |
288.0052 USD |
85.6274 AAVE |
287.5000 USD |
279.5400 USD |
294.2800 USD |
289.2700 USD |
| 2025-10-01 |
282.5636 USD |
115.8145 AAVE |
274.5400 USD |
270.3900 USD |
288.1400 USD |
286.5800 USD |
| 2025-09-30 |
272.7254 USD |
111.1501 AAVE |
277.2700 USD |
266.1300 USD |
278.9000 USD |
274.3800 USD |
| 2025-09-29 |
274.3445 USD |
140.6111 AAVE |
274.5700 USD |
268.8100 USD |
279.9200 USD |
277.3300 USD |
| 2025-09-28 |
266.9974 USD |
93.2420 AAVE |
266.4700 USD |
261.0100 USD |
277.0400 USD |
274.9900 USD |
| 2025-09-27 |
268.8661 USD |
42.0513 AAVE |
270.9200 USD |
265.8700 USD |
272.3300 USD |
266.6400 USD |
| 2025-09-26 |
262.7933 USD |
196.9815 AAVE |
260.7700 USD |
256.5900 USD |
272.5200 USD |
270.7500 USD |
| 2025-09-25 |
264.5243 USD |
195.9833 AAVE |
278.6400 USD |
255.9700 USD |
279.4800 USD |
259.9600 USD |
| 2025-09-24 |
278.3709 USD |
144.6886 AAVE |
275.9700 USD |
269.1100 USD |
280.7700 USD |
278.7600 USD |
| 2025-09-23 |
271.4917 USD |
115.4336 AAVE |
271.1900 USD |
264.1100 USD |
279.9700 USD |
276.1200 USD |
| 2025-09-22 |
266.1911 USD |
209.6888 AAVE |
293.1900 USD |
248.2600 USD |
293.1900 USD |
270.2900 USD |
| 2025-09-21 |
295.9582 USD |
32.4717 AAVE |
297.0000 USD |
293.1900 USD |
298.8800 USD |
294.8100 USD |
| 2025-09-20 |
297.3193 USD |
36.1960 AAVE |
299.6000 USD |
295.0000 USD |
301.0700 USD |
296.9800 USD |
| 2025-09-19 |
305.9935 USD |
122.1726 AAVE |
309.6900 USD |
296.8900 USD |
312.1500 USD |
298.8000 USD |
| 2025-09-18 |
308.5169 USD |
176.7671 AAVE |
306.3900 USD |
302.9700 USD |
312.9100 USD |
309.3800 USD |
| 2025-09-17 |
298.9015 USD |
100.8130 AAVE |
299.1700 USD |
291.2900 USD |
308.3600 USD |
307.1100 USD |
| 2025-09-16 |
295.9943 USD |
88.0390 AAVE |
299.0200 USD |
289.7000 USD |
301.9200 USD |
299.3000 USD |
| 2025-09-15 |
300.1228 USD |
93.6639 AAVE |
306.4000 USD |
295.5400 USD |
310.2500 USD |
299.9200 USD |
| 2025-09-14 |
309.0836 USD |
63.9007 AAVE |
315.1800 USD |
302.4800 USD |
315.6000 USD |
306.3500 USD |
| 2025-09-13 |
315.5953 USD |
69.0690 AAVE |
320.1900 USD |
309.8400 USD |
321.6600 USD |
314.9300 USD |
| 2025-09-12 |
314.2022 USD |
71.8798 AAVE |
308.8200 USD |
308.3600 USD |
321.8400 USD |
321.7000 USD |
| 2025-09-11 |
304.8079 USD |
121.0595 AAVE |
300.2400 USD |
299.7100 USD |
310.2700 USD |
309.6400 USD |
| 2025-09-10 |
299.8056 USD |
69.3418 AAVE |
297.9700 USD |
296.1900 USD |
306.4600 USD |
300.8400 USD |
| 2025-09-09 |
301.2376 USD |
100.2778 AAVE |
303.6900 USD |
295.0800 USD |
309.9400 USD |
298.2400 USD |
| 2025-09-08 |
303.2568 USD |
147.4334 AAVE |
301.7900 USD |
298.8100 USD |
308.2500 USD |
302.4800 USD |
| 2025-09-07 |
301.3909 USD |
49.1774 AAVE |
299.3500 USD |
298.3100 USD |
303.9000 USD |
301.2500 USD |
| 2025-09-06 |
300.6145 USD |
22.4352 AAVE |
302.4000 USD |
297.6100 USD |
304.5700 USD |
298.7400 USD |
| 2025-09-05 |
306.4640 USD |
82.5379 AAVE |
306.4600 USD |
298.8800 USD |
312.9100 USD |
302.2600 USD |
| 2025-09-04 |
315.7513 USD |
114.9434 AAVE |
328.1100 USD |
306.4600 USD |
331.6800 USD |
306.6500 USD |
| 2025-09-03 |
320.3612 USD |
38.6989 AAVE |
315.3000 USD |
313.2300 USD |
328.9700 USD |
328.1500 USD |
| 2025-09-02 |
311.5595 USD |
163.5464 AAVE |
304.8300 USD |
304.6200 USD |
317.9700 USD |
315.0100 USD |
| 2025-09-01 |
313.8311 USD |
35.6440 AAVE |
314.9900 USD |
300.0000 USD |
319.1700 USD |
304.5700 USD |
| 2025-08-31 |
320.6069 USD |
14.9291 AAVE |
319.7400 USD |
315.4400 USD |
324.9300 USD |
315.6900 USD |
| 2025-08-30 |
316.6200 USD |
125.8905 AAVE |
318.4500 USD |
310.7400 USD |
319.6900 USD |
319.0500 USD |
| 2025-08-29 |
309.5239 USD |
113.9387 AAVE |
315.9400 USD |
304.5700 USD |
321.3400 USD |
319.1700 USD |
| 2025-08-28 |
323.7387 USD |
213.1346 AAVE |
319.7400 USD |
312.9100 USD |
328.4000 USD |
316.9600 USD |
| 2025-08-27 |
327.8995 USD |
110.9181 AAVE |
335.8400 USD |
319.7400 USD |
336.1600 USD |
320.2900 USD |
| 2025-08-26 |
327.1050 USD |
138.5916 AAVE |
318.2100 USD |
314.7200 USD |
338.7000 USD |
335.9000 USD |
| 2025-08-25 |
327.4303 USD |
165.9761 AAVE |
349.3400 USD |
310.7900 USD |
350.4500 USD |
318.7400 USD |
| 2025-08-24 |
350.0597 USD |
234.2037 AAVE |
358.3100 USD |
343.7400 USD |
360.2000 USD |
348.6800 USD |
| 2025-08-23 |
357.9272 USD |
361.3121 AAVE |
346.2800 USD |
340.0200 USD |
384.7300 USD |
356.8700 USD |
| 2025-08-22 |
320.4231 USD |
306.9705 AAVE |
300.7700 USD |
295.0900 USD |
346.3200 USD |
345.0100 USD |
| 2025-08-21 |
299.7415 USD |
48.5286 AAVE |
298.0300 USD |
293.8600 USD |
304.5700 USD |
300.2800 USD |
| 2025-08-20 |
292.0346 USD |
25.1179 AAVE |
278.2500 USD |
278.2500 USD |
299.4400 USD |
299.4400 USD |
| 2025-08-19 |
285.9348 USD |
59.6536 AAVE |
287.8400 USD |
276.3400 USD |
288.7400 USD |
276.8700 USD |
| 2025-08-18 |
292.0420 USD |
24.4579 AAVE |
300.0000 USD |
285.0900 USD |
300.0000 USD |
292.0300 USD |
| 2025-08-17 |
308.6918 USD |
10.1961 AAVE |
302.3100 USD |
300.9000 USD |
309.4100 USD |
300.9000 USD |
| 2025-08-16 |
294.0247 USD |
13.9385 AAVE |
301.0500 USD |
290.9500 USD |
301.0500 USD |
296.0000 USD |