Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
199.2961 USD |
189.3636 AAVE |
206.4400 USD |
192.1300 USD |
209.9800 USD |
202.7900 USD |
| 2025-02-24 |
218.9801 USD |
77.8581 AAVE |
237.2200 USD |
208.2500 USD |
237.2200 USD |
212.6700 USD |
| 2025-02-23 |
246.4384 USD |
20.6368 AAVE |
252.0600 USD |
243.4700 USD |
252.0600 USD |
243.4700 USD |
| 2025-02-22 |
243.9852 USD |
32.4168 AAVE |
245.7300 USD |
241.6500 USD |
249.3900 USD |
249.3900 USD |
| 2025-02-21 |
258.1442 USD |
81.1387 AAVE |
262.8900 USD |
240.1400 USD |
266.6600 USD |
240.1400 USD |
| 2025-02-20 |
258.1746 USD |
27.5034 AAVE |
256.6600 USD |
254.9400 USD |
261.8500 USD |
261.8500 USD |
| 2025-02-19 |
253.1041 USD |
99.1993 AAVE |
250.7200 USD |
248.9000 USD |
257.3100 USD |
252.5000 USD |
| 2025-02-18 |
249.7385 USD |
68.6211 AAVE |
259.3200 USD |
245.5200 USD |
259.3200 USD |
248.7300 USD |
| 2025-02-17 |
262.9023 USD |
355.6673 AAVE |
254.2100 USD |
252.0900 USD |
273.7200 USD |
266.1200 USD |
| 2025-02-16 |
251.8176 USD |
10.9718 AAVE |
250.2100 USD |
249.9900 USD |
253.4700 USD |
253.4700 USD |
| 2025-02-15 |
259.6379 USD |
20.7785 AAVE |
260.3200 USD |
251.6000 USD |
262.9200 USD |
251.6000 USD |
| 2025-02-14 |
261.2684 USD |
66.2246 AAVE |
259.7700 USD |
258.3800 USD |
268.5800 USD |
262.5500 USD |
| 2025-02-13 |
254.1764 USD |
78.9836 AAVE |
253.3000 USD |
250.8800 USD |
256.4500 USD |
256.4500 USD |
| 2025-02-12 |
241.5171 USD |
66.7706 AAVE |
243.7900 USD |
234.9700 USD |
247.0100 USD |
247.0000 USD |
| 2025-02-11 |
257.8225 USD |
48.4234 AAVE |
258.7800 USD |
248.2500 USD |
261.2400 USD |
248.2500 USD |
| 2025-02-10 |
249.9949 USD |
71.4198 AAVE |
246.1500 USD |
245.4300 USD |
258.1500 USD |
258.1500 USD |
| 2025-02-09 |
244.4103 USD |
26.4548 AAVE |
243.6100 USD |
235.9300 USD |
249.4500 USD |
240.5900 USD |
| 2025-02-08 |
236.2337 USD |
6.4370 AAVE |
234.9200 USD |
234.6900 USD |
236.6800 USD |
236.6600 USD |
| 2025-02-07 |
246.3506 USD |
46.5563 AAVE |
244.3100 USD |
231.5000 USD |
258.7800 USD |
231.5000 USD |
| 2025-02-06 |
261.2395 USD |
17.8092 AAVE |
262.5300 USD |
254.7900 USD |
265.0100 USD |
254.7900 USD |
| 2025-02-05 |
268.5017 USD |
79.0436 AAVE |
274.2400 USD |
259.8600 USD |
278.8700 USD |
260.6700 USD |
| 2025-02-04 |
260.5305 USD |
168.6446 AAVE |
272.9900 USD |
249.4400 USD |
273.5500 USD |
273.5500 USD |
| 2025-02-03 |
244.0910 USD |
274.8905 AAVE |
253.6200 USD |
193.1600 USD |
281.5000 USD |
280.3800 USD |
| 2025-02-02 |
271.1451 USD |
53.0065 AAVE |
296.2300 USD |
248.1200 USD |
296.2300 USD |
257.8100 USD |
| 2025-02-01 |
312.3440 USD |
26.0624 AAVE |
326.6000 USD |
297.0100 USD |
326.6000 USD |
297.2300 USD |
| 2025-01-31 |
338.0486 USD |
182.9008 AAVE |
320.1100 USD |
315.8000 USD |
349.1700 USD |
339.8700 USD |
| 2025-01-30 |
310.4126 USD |
33.5086 AAVE |
287.9900 USD |
287.9900 USD |
322.2600 USD |
322.2600 USD |
| 2025-01-29 |
293.4126 USD |
49.5006 AAVE |
284.8100 USD |
284.4200 USD |
300.7200 USD |
295.1000 USD |
| 2025-01-28 |
295.2092 USD |
52.5404 AAVE |
300.0200 USD |
282.4600 USD |
303.6700 USD |
282.4600 USD |
| 2025-01-27 |
303.1500 USD |
987.3028 AAVE |
314.2400 USD |
291.4500 USD |
314.2400 USD |
303.0500 USD |
| 2025-01-26 |
328.9454 USD |
20.0869 AAVE |
328.5400 USD |
317.1400 USD |
334.5400 USD |
317.1400 USD |
| 2025-01-25 |
333.7780 USD |
18.1445 AAVE |
335.1400 USD |
327.6400 USD |
337.6800 USD |
327.6400 USD |
| 2025-01-24 |
347.6813 USD |
54.2015 AAVE |
338.2100 USD |
327.8500 USD |
353.9900 USD |
341.5700 USD |
| 2025-01-23 |
335.6196 USD |
46.7176 AAVE |
345.0000 USD |
324.4400 USD |
345.0000 USD |
337.9300 USD |
| 2025-01-22 |
357.6653 USD |
36.4053 AAVE |
368.1200 USD |
346.3000 USD |
369.3200 USD |
346.3000 USD |
| 2025-01-21 |
354.0297 USD |
122.2429 AAVE |
337.3600 USD |
328.6200 USD |
376.1300 USD |
365.7100 USD |
| 2025-01-20 |
342.7782 USD |
202.7823 AAVE |
301.7500 USD |
301.0300 USD |
362.7300 USD |
335.2200 USD |
| 2025-01-19 |
314.2512 USD |
187.3259 AAVE |
315.7400 USD |
296.3500 USD |
346.3500 USD |
309.7500 USD |
| 2025-01-18 |
321.6841 USD |
12.5299 AAVE |
336.9600 USD |
309.6100 USD |
337.4400 USD |
313.6900 USD |
| 2025-01-17 |
324.4685 USD |
23.7534 AAVE |
322.9900 USD |
320.7800 USD |
328.9700 USD |
328.9700 USD |
| 2025-01-16 |
316.6369 USD |
4.5579 AAVE |
308.0300 USD |
308.0300 USD |
317.8100 USD |
317.2200 USD |
| 2025-01-15 |
299.1982 USD |
5.8556 AAVE |
280.0000 USD |
280.0000 USD |
323.7300 USD |
323.7300 USD |