Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
293.3997 USD |
1.5568 AAVE |
303.3000 USD |
288.0900 USD |
303.3000 USD |
288.0900 USD |
| 2025-07-27 |
297.1228 USD |
0.1785 AAVE |
296.9500 USD |
296.9500 USD |
300.0000 USD |
300.0000 USD |
| 2025-07-26 |
297.9259 USD |
0.2936 AAVE |
297.7400 USD |
297.7400 USD |
297.9500 USD |
297.9500 USD |
| 2025-07-25 |
291.9662 USD |
8.2889 AAVE |
281.1400 USD |
281.1400 USD |
294.9300 USD |
294.9300 USD |
| 2025-07-24 |
281.8377 USD |
10.4324 AAVE |
281.5000 USD |
279.0000 USD |
293.4600 USD |
288.0600 USD |
| 2025-07-23 |
290.2684 USD |
14.6109 AAVE |
309.0100 USD |
283.5000 USD |
309.0100 USD |
290.1000 USD |
| 2025-07-22 |
309.6825 USD |
6.3320 AAVE |
320.7200 USD |
302.3500 USD |
320.7200 USD |
305.2200 USD |
| 2025-07-21 |
331.7283 USD |
8.1113 AAVE |
329.8400 USD |
320.0000 USD |
335.1300 USD |
322.8900 USD |
| 2025-07-20 |
331.2241 USD |
8.7867 AAVE |
323.6900 USD |
320.0000 USD |
334.4000 USD |
320.0000 USD |
| 2025-07-19 |
317.3510 USD |
0.6910 AAVE |
326.1900 USD |
315.6500 USD |
326.1900 USD |
317.3500 USD |
| 2025-07-18 |
327.5544 USD |
9.8275 AAVE |
327.0900 USD |
320.0000 USD |
337.8700 USD |
324.3800 USD |
| 2025-07-17 |
321.1750 USD |
9.1121 AAVE |
320.0000 USD |
317.2700 USD |
331.6100 USD |
317.2700 USD |
| 2025-07-16 |
331.7516 USD |
9.4611 AAVE |
323.9500 USD |
323.9500 USD |
333.8400 USD |
329.2100 USD |
| 2025-07-15 |
312.9357 USD |
11.1899 AAVE |
314.3000 USD |
306.8400 USD |
331.4100 USD |
327.6200 USD |
| 2025-07-14 |
321.6148 USD |
11.3704 AAVE |
318.8900 USD |
316.9700 USD |
330.5500 USD |
316.9700 USD |
| 2025-07-13 |
310.8342 USD |
4.2649 AAVE |
302.7300 USD |
302.7300 USD |
316.9800 USD |
313.1100 USD |
| 2025-07-12 |
296.7658 USD |
3.8831 AAVE |
294.4600 USD |
294.0000 USD |
302.3600 USD |
301.3500 USD |
| 2025-07-11 |
309.1931 USD |
15.8403 AAVE |
304.1000 USD |
300.0000 USD |
318.5400 USD |
300.0400 USD |
| 2025-07-10 |
307.6863 USD |
5.0176 AAVE |
297.2700 USD |
294.7000 USD |
316.7800 USD |
310.8800 USD |
| 2025-07-09 |
298.6649 USD |
50.0008 AAVE |
293.8000 USD |
293.4900 USD |
307.2500 USD |
307.2500 USD |
| 2025-07-08 |
289.9802 USD |
7.5223 AAVE |
288.1100 USD |
288.1100 USD |
294.4200 USD |
289.1800 USD |
| 2025-07-07 |
286.4795 USD |
25.3896 AAVE |
285.0800 USD |
280.4000 USD |
287.7800 USD |
283.9000 USD |
| 2025-07-06 |
282.1158 USD |
2.9579 AAVE |
274.0300 USD |
271.1700 USD |
292.0900 USD |
285.6000 USD |
| 2025-07-05 |
275.7886 USD |
0.1582 AAVE |
272.5000 USD |
272.5000 USD |
276.3800 USD |
276.3800 USD |
| 2025-07-04 |
270.3700 USD |
13.5606 AAVE |
274.0900 USD |
261.8600 USD |
274.0900 USD |
261.8600 USD |
| 2025-07-03 |
277.2186 USD |
1.8196 AAVE |
273.3000 USD |
273.3000 USD |
285.5200 USD |
280.0000 USD |
| 2025-07-02 |
262.8463 USD |
15.6132 AAVE |
260.9000 USD |
260.9000 USD |
283.2500 USD |
283.2500 USD |
| 2025-07-01 |
267.8108 USD |
12.6567 AAVE |
275.7900 USD |
261.6100 USD |
275.7900 USD |
261.6100 USD |
| 2025-06-30 |
276.2808 USD |
19.3066 AAVE |
276.9800 USD |
270.2400 USD |
284.3600 USD |
276.0400 USD |
| 2025-06-29 |
269.7185 USD |
8.1071 AAVE |
262.4400 USD |
262.4400 USD |
280.0000 USD |
280.0000 USD |
| 2025-06-28 |
257.8600 USD |
2.7465 AAVE |
257.8600 USD |
257.8600 USD |
257.8600 USD |
257.8600 USD |
| 2025-06-27 |
257.4087 USD |
3.1499 AAVE |
249.2300 USD |
249.2300 USD |
266.0700 USD |
255.0000 USD |
| 2025-06-26 |
253.4914 USD |
3.0925 AAVE |
263.7500 USD |
252.2300 USD |
263.7500 USD |
256.9800 USD |
| 2025-06-25 |
261.9056 USD |
8.8389 AAVE |
270.4300 USD |
255.0000 USD |
270.9100 USD |
255.0000 USD |
| 2025-06-24 |
263.9132 USD |
10.6187 AAVE |
259.4600 USD |
258.6100 USD |
268.8100 USD |
263.1600 USD |
| 2025-06-23 |
248.8191 USD |
5.6345 AAVE |
229.7000 USD |
229.1400 USD |
257.9100 USD |
257.9100 USD |
| 2025-06-22 |
227.1607 USD |
8.8540 AAVE |
233.1700 USD |
221.8300 USD |
235.1600 USD |
224.8100 USD |
| 2025-06-21 |
242.7403 USD |
30.6302 AAVE |
247.6700 USD |
232.5200 USD |
248.9500 USD |
233.9700 USD |
| 2025-06-20 |
253.4378 USD |
4.5222 AAVE |
253.3100 USD |
244.4300 USD |
263.0000 USD |
247.3900 USD |
| 2025-06-19 |
255.5843 USD |
5.5902 AAVE |
262.1800 USD |
250.0000 USD |
265.8500 USD |
256.2600 USD |
| 2025-06-18 |
258.4030 USD |
6.9139 AAVE |
265.1400 USD |
256.2600 USD |
268.8900 USD |
259.2200 USD |
| 2025-06-17 |
275.1402 USD |
16.8233 AAVE |
274.0100 USD |
264.3500 USD |
282.8800 USD |
268.0900 USD |
| 2025-06-16 |
286.6146 USD |
12.2189 AAVE |
278.1200 USD |
276.9700 USD |
292.6100 USD |
276.9700 USD |
| 2025-06-15 |
272.3955 USD |
0.4757 AAVE |
274.1500 USD |
269.5000 USD |
274.1900 USD |
269.5000 USD |
| 2025-06-14 |
275.7836 USD |
11.9992 AAVE |
281.9600 USD |
269.9800 USD |
281.9600 USD |
278.1200 USD |
| 2025-06-13 |
282.4919 USD |
1.7317 AAVE |
285.6200 USD |
272.0700 USD |
286.2500 USD |
286.2500 USD |
| 2025-06-12 |
295.5617 USD |
17.0027 AAVE |
298.1000 USD |
288.8100 USD |
309.1800 USD |
296.0700 USD |
| 2025-06-11 |
311.8788 USD |
6.2448 AAVE |
310.0000 USD |
302.5000 USD |
319.0500 USD |
302.5000 USD |
| 2025-06-10 |
300.8454 USD |
31.6555 AAVE |
286.4500 USD |
286.4500 USD |
317.4700 USD |
301.5800 USD |
| 2025-06-09 |
271.3143 USD |
4.9088 AAVE |
256.9100 USD |
256.9100 USD |
285.0000 USD |
285.0000 USD |