Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
134.7235 USD |
16.6154 AAVE |
135.9000 USD |
132.3400 USD |
136.6300 USD |
133.6900 USD |
| 2025-04-15 |
139.2642 USD |
12.5459 AAVE |
137.6300 USD |
135.4300 USD |
140.9500 USD |
135.4300 USD |
| 2025-04-14 |
141.4501 USD |
20.3606 AAVE |
143.0300 USD |
137.3100 USD |
147.2100 USD |
137.3100 USD |
| 2025-04-13 |
140.2575 USD |
34.2206 AAVE |
144.2200 USD |
137.7500 USD |
144.2200 USD |
137.7500 USD |
| 2025-04-12 |
145.9146 USD |
20.9739 AAVE |
139.6400 USD |
139.2300 USD |
150.1800 USD |
150.1800 USD |
| 2025-04-11 |
134.0419 USD |
5.9327 AAVE |
132.0500 USD |
132.0500 USD |
138.8000 USD |
138.8000 USD |
| 2025-04-10 |
132.3322 USD |
28.4926 AAVE |
137.9900 USD |
129.7300 USD |
137.9900 USD |
130.6200 USD |
| 2025-04-09 |
137.4924 USD |
0.9771 AAVE |
129.6900 USD |
126.9000 USD |
141.2700 USD |
141.2700 USD |
| 2025-04-08 |
129.2008 USD |
21.1074 AAVE |
135.0700 USD |
126.5000 USD |
135.0700 USD |
126.5000 USD |
| 2025-04-07 |
123.3978 USD |
144.5418 AAVE |
120.3200 USD |
120.3200 USD |
135.1100 USD |
134.6100 USD |
| 2025-04-06 |
149.4695 USD |
11.1337 AAVE |
150.0500 USD |
127.5000 USD |
150.0500 USD |
127.5000 USD |
| 2025-04-05 |
150.0000 USD |
0.0100 AAVE |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-04-04 |
151.2887 USD |
9.9450 AAVE |
153.0500 USD |
150.0000 USD |
153.0500 USD |
153.0500 USD |
| 2025-04-03 |
150.9996 USD |
27.6589 AAVE |
153.0500 USD |
148.0900 USD |
156.1000 USD |
151.7700 USD |
| 2025-04-02 |
158.9853 USD |
85.0972 AAVE |
165.2500 USD |
149.8800 USD |
168.3000 USD |
151.0500 USD |
| 2025-04-01 |
170.0245 USD |
6.4889 AAVE |
160.4800 USD |
160.4800 USD |
170.3000 USD |
170.3000 USD |
| 2025-03-31 |
159.0554 USD |
26.2565 AAVE |
159.1500 USD |
152.9600 USD |
162.2000 USD |
158.4400 USD |
| 2025-03-30 |
165.5617 USD |
6.0917 AAVE |
165.2500 USD |
162.2000 USD |
165.5800 USD |
162.2000 USD |
| 2025-03-29 |
170.8970 USD |
21.0299 AAVE |
177.4500 USD |
167.3900 USD |
177.4500 USD |
167.3900 USD |
| 2025-03-28 |
176.1635 USD |
18.8570 AAVE |
184.5900 USD |
171.3500 USD |
184.5900 USD |
174.4000 USD |
| 2025-03-27 |
184.0974 USD |
18.6256 AAVE |
184.0000 USD |
183.3500 USD |
184.9700 USD |
184.9700 USD |
| 2025-03-26 |
187.7060 USD |
2.8262 AAVE |
189.2200 USD |
181.5100 USD |
189.2200 USD |
181.8500 USD |
| 2025-03-25 |
188.1389 USD |
6.1542 AAVE |
188.0700 USD |
187.7200 USD |
189.0600 USD |
187.7200 USD |
| 2025-03-24 |
186.0605 USD |
11.1472 AAVE |
182.9700 USD |
182.2200 USD |
193.8400 USD |
193.8400 USD |
| 2025-03-23 |
183.8136 USD |
17.7093 AAVE |
181.2500 USD |
181.2500 USD |
185.8100 USD |
185.6000 USD |
| 2025-03-22 |
180.6441 USD |
11.4728 AAVE |
182.5900 USD |
180.3200 USD |
182.5900 USD |
180.5400 USD |
| 2025-03-21 |
177.5817 USD |
6.0151 AAVE |
178.9800 USD |
175.9200 USD |
179.4500 USD |
179.4500 USD |
| 2025-03-20 |
174.7323 USD |
53.9129 AAVE |
177.3700 USD |
172.3900 USD |
177.3700 USD |
174.2400 USD |
| 2025-03-19 |
177.8160 USD |
63.3758 AAVE |
171.3800 USD |
170.8600 USD |
181.7400 USD |
181.7400 USD |
| 2025-03-18 |
169.6034 USD |
20.7287 AAVE |
171.9700 USD |
164.7800 USD |
172.6500 USD |
164.7800 USD |
| 2025-03-17 |
173.4990 USD |
30.2367 AAVE |
171.2800 USD |
169.6700 USD |
176.8800 USD |
176.1900 USD |
| 2025-03-16 |
168.3110 USD |
53.1127 AAVE |
171.1200 USD |
164.4500 USD |
171.1200 USD |
164.4500 USD |
| 2025-03-15 |
173.8329 USD |
2.3727 AAVE |
174.6900 USD |
172.8900 USD |
175.8800 USD |
174.3300 USD |
| 2025-03-14 |
171.2445 USD |
89.8357 AAVE |
164.2800 USD |
164.2800 USD |
176.0000 USD |
173.7400 USD |
| 2025-03-13 |
171.3622 USD |
346.7118 AAVE |
172.9600 USD |
160.2200 USD |
174.4700 USD |
160.2200 USD |
| 2025-03-12 |
177.3350 USD |
145.9771 AAVE |
180.8000 USD |
170.0800 USD |
182.3400 USD |
174.0400 USD |
| 2025-03-11 |
174.6899 USD |
159.7593 AAVE |
173.9100 USD |
166.7800 USD |
184.3300 USD |
183.0000 USD |
| 2025-03-10 |
184.4807 USD |
144.3246 AAVE |
182.5200 USD |
177.7700 USD |
197.0700 USD |
184.5100 USD |
| 2025-03-09 |
186.0440 USD |
51.0023 AAVE |
190.6700 USD |
178.9500 USD |
192.2700 USD |
181.6700 USD |
| 2025-03-08 |
190.8523 USD |
79.1063 AAVE |
192.4300 USD |
185.5400 USD |
196.8600 USD |
196.8600 USD |
| 2025-03-07 |
206.5562 USD |
196.6989 AAVE |
207.4400 USD |
198.4300 USD |
210.9800 USD |
200.2400 USD |
| 2025-03-06 |
225.8320 USD |
164.8397 AAVE |
222.4200 USD |
208.7000 USD |
238.6400 USD |
208.7000 USD |
| 2025-03-05 |
213.7966 USD |
273.3968 AAVE |
207.1000 USD |
204.7100 USD |
224.2300 USD |
221.2400 USD |
| 2025-03-04 |
190.3449 USD |
745.0616 AAVE |
177.9600 USD |
172.2100 USD |
216.2200 USD |
205.9200 USD |
| 2025-03-03 |
203.4063 USD |
133.6098 AAVE |
222.8800 USD |
190.1700 USD |
222.8800 USD |
190.1700 USD |
| 2025-03-02 |
209.1287 USD |
107.8953 AAVE |
195.8700 USD |
191.9600 USD |
226.0900 USD |
225.0200 USD |
| 2025-03-01 |
191.5940 USD |
30.2215 AAVE |
187.9400 USD |
187.6200 USD |
194.5100 USD |
194.5100 USD |
| 2025-02-28 |
186.4857 USD |
80.0156 AAVE |
196.5300 USD |
179.2200 USD |
196.5300 USD |
189.7000 USD |
| 2025-02-27 |
205.7665 USD |
51.9303 AAVE |
203.1600 USD |
198.2800 USD |
208.4100 USD |
198.2800 USD |
| 2025-02-26 |
204.0901 USD |
145.6225 AAVE |
204.2800 USD |
192.4400 USD |
211.0200 USD |
206.3100 USD |