Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
166.3397 USD |
134.4371 AAVE |
162.5700 USD |
162.3100 USD |
171.4800 USD |
167.2800 USD |
| 2025-11-22 |
158.9072 USD |
129.1033 AAVE |
157.7000 USD |
155.7600 USD |
163.3700 USD |
160.7700 USD |
| 2025-11-21 |
155.9548 USD |
151.0661 AAVE |
165.5000 USD |
147.1900 USD |
167.4000 USD |
157.4300 USD |
| 2025-11-20 |
169.2513 USD |
748.8481 AAVE |
173.5800 USD |
160.0000 USD |
178.3900 USD |
164.5900 USD |
| 2025-11-19 |
169.6949 USD |
208.4660 AAVE |
177.3800 USD |
163.8400 USD |
178.3800 USD |
174.2500 USD |
| 2025-11-18 |
172.0010 USD |
154.2850 AAVE |
168.3700 USD |
165.3100 USD |
179.5500 USD |
178.2200 USD |
| 2025-11-17 |
176.6402 USD |
109.4230 AAVE |
175.0600 USD |
165.0000 USD |
181.8900 USD |
168.2200 USD |
| 2025-11-16 |
175.3260 USD |
52.4805 AAVE |
177.3600 USD |
168.2000 USD |
181.4600 USD |
171.8400 USD |
| 2025-11-15 |
179.1570 USD |
124.2449 AAVE |
174.5000 USD |
174.5000 USD |
182.1800 USD |
178.5300 USD |
| 2025-11-14 |
180.5106 USD |
206.3685 AAVE |
197.1600 USD |
173.8700 USD |
199.3300 USD |
174.3100 USD |
| 2025-11-13 |
205.3137 USD |
135.6455 AAVE |
205.4100 USD |
191.5800 USD |
216.3200 USD |
198.9700 USD |
| 2025-11-12 |
212.3255 USD |
110.6534 AAVE |
209.0300 USD |
203.6700 USD |
218.8900 USD |
204.5000 USD |
| 2025-11-11 |
221.0892 USD |
175.7563 AAVE |
230.1400 USD |
207.4400 USD |
231.5900 USD |
207.4400 USD |
| 2025-11-10 |
221.0079 USD |
159.7210 AAVE |
211.3800 USD |
211.3600 USD |
228.4900 USD |
227.6000 USD |
| 2025-11-09 |
207.3568 USD |
107.6637 AAVE |
200.7000 USD |
196.7600 USD |
214.8400 USD |
211.6800 USD |
| 2025-11-08 |
205.2747 USD |
178.3770 AAVE |
208.8700 USD |
199.3300 USD |
210.7100 USD |
202.9000 USD |
| 2025-11-07 |
199.8206 USD |
88.6922 AAVE |
199.3300 USD |
190.1600 USD |
212.2500 USD |
207.7500 USD |
| 2025-11-06 |
199.2768 USD |
139.9036 AAVE |
200.6900 USD |
193.6500 USD |
205.9700 USD |
196.1200 USD |
| 2025-11-05 |
196.8856 USD |
108.6014 AAVE |
186.3700 USD |
181.8400 USD |
205.0700 USD |
203.1600 USD |
| 2025-11-04 |
194.6685 USD |
161.5791 AAVE |
199.3200 USD |
176.9700 USD |
205.5900 USD |
189.0400 USD |
| 2025-11-03 |
209.5097 USD |
71.6299 AAVE |
232.0700 USD |
194.9900 USD |
232.3800 USD |
199.8300 USD |
| 2025-11-02 |
225.9457 USD |
75.9055 AAVE |
222.5300 USD |
218.4500 USD |
236.8200 USD |
230.7400 USD |
| 2025-11-01 |
225.6268 USD |
49.6163 AAVE |
228.8500 USD |
221.8100 USD |
229.0400 USD |
221.9600 USD |
| 2025-10-31 |
222.5365 USD |
64.9031 AAVE |
215.0300 USD |
213.3800 USD |
235.5100 USD |
228.7500 USD |
| 2025-10-30 |
219.4261 USD |
96.0810 AAVE |
228.4500 USD |
209.5300 USD |
230.8700 USD |
214.8400 USD |
| 2025-10-29 |
229.3024 USD |
69.7473 AAVE |
228.5100 USD |
222.5100 USD |
235.3200 USD |
227.7600 USD |
| 2025-10-28 |
232.9587 USD |
99.2338 AAVE |
234.9200 USD |
225.1800 USD |
238.6100 USD |
229.3800 USD |
| 2025-10-27 |
239.9943 USD |
109.0778 AAVE |
240.9200 USD |
233.8600 USD |
248.7000 USD |
235.0000 USD |
| 2025-10-26 |
232.4895 USD |
113.2159 AAVE |
226.4100 USD |
224.0600 USD |
241.8400 USD |
240.9000 USD |
| 2025-10-25 |
226.9917 USD |
33.4492 AAVE |
228.1200 USD |
225.1800 USD |
228.8700 USD |
226.8900 USD |
| 2025-10-24 |
230.6754 USD |
79.2772 AAVE |
224.6500 USD |
224.0300 USD |
235.8200 USD |
228.6700 USD |
| 2025-10-23 |
223.9915 USD |
58.3889 AAVE |
216.6600 USD |
216.1600 USD |
227.9700 USD |
224.6600 USD |
| 2025-10-22 |
218.9229 USD |
231.1485 AAVE |
219.4800 USD |
208.5300 USD |
225.1800 USD |
216.6600 USD |
| 2025-10-21 |
223.5089 USD |
175.4371 AAVE |
228.9100 USD |
218.2000 USD |
236.7400 USD |
218.9100 USD |
| 2025-10-20 |
230.2024 USD |
101.4601 AAVE |
221.3700 USD |
218.0800 USD |
235.5100 USD |
229.2300 USD |
| 2025-10-19 |
218.8204 USD |
110.3090 AAVE |
214.8400 USD |
211.9400 USD |
226.2300 USD |
222.6700 USD |
| 2025-10-18 |
210.4398 USD |
76.5799 AAVE |
205.9900 USD |
205.8400 USD |
216.7600 USD |
214.8500 USD |
| 2025-10-17 |
209.9219 USD |
286.6470 AAVE |
223.1200 USD |
200.3300 USD |
227.1400 USD |
206.1600 USD |
| 2025-10-16 |
235.3377 USD |
244.9267 AAVE |
242.5000 USD |
222.9500 USD |
246.1800 USD |
223.9200 USD |
| 2025-10-15 |
247.1565 USD |
193.1289 AAVE |
255.5500 USD |
237.4500 USD |
262.4800 USD |
241.4700 USD |
| 2025-10-14 |
252.3484 USD |
383.6118 AAVE |
261.5400 USD |
239.1600 USD |
263.6300 USD |
255.5500 USD |
| 2025-10-13 |
251.1997 USD |
192.3220 AAVE |
250.5400 USD |
245.3600 USD |
262.8500 USD |
261.5400 USD |
| 2025-10-12 |
234.3126 USD |
624.3478 AAVE |
234.3400 USD |
226.5400 USD |
256.2100 USD |
251.4900 USD |
| 2025-10-11 |
229.5430 USD |
707.8987 AAVE |
224.4000 USD |
217.7900 USD |
244.0800 USD |
233.5400 USD |
| 2025-10-10 |
205.0484 USD |
1,417.4615 AAVE |
273.8400 USD |
82.0600 USD |
279.9300 USD |
231.5400 USD |
| 2025-10-09 |
277.6973 USD |
82.9380 AAVE |
285.1200 USD |
268.8200 USD |
286.3400 USD |
273.7700 USD |
| 2025-10-08 |
281.4660 USD |
77.9795 AAVE |
276.8700 USD |
275.2500 USD |
287.0500 USD |
286.3100 USD |
| 2025-10-07 |
285.4509 USD |
157.1341 AAVE |
296.9800 USD |
275.9300 USD |
298.3100 USD |
276.5800 USD |
| 2025-10-06 |
297.4068 USD |
77.1250 AAVE |
287.5000 USD |
283.7100 USD |
301.3200 USD |
297.2500 USD |
| 2025-10-05 |
289.6862 USD |
79.2851 AAVE |
283.1000 USD |
281.4600 USD |
296.2300 USD |
285.8200 USD |