Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
298.9015 USD |
100.8130 AAVE |
299.1700 USD |
291.2900 USD |
308.3600 USD |
307.1100 USD |
| 2025-09-16 |
295.9943 USD |
88.0390 AAVE |
299.0200 USD |
289.7000 USD |
301.9200 USD |
299.3000 USD |
| 2025-09-15 |
300.1228 USD |
93.6639 AAVE |
306.4000 USD |
295.5400 USD |
310.2500 USD |
299.9200 USD |
| 2025-09-14 |
309.0836 USD |
63.9007 AAVE |
315.1800 USD |
302.4800 USD |
315.6000 USD |
306.3500 USD |
| 2025-09-13 |
315.5953 USD |
69.0690 AAVE |
320.1900 USD |
309.8400 USD |
321.6600 USD |
314.9300 USD |
| 2025-09-12 |
314.2022 USD |
71.8798 AAVE |
308.8200 USD |
308.3600 USD |
321.8400 USD |
321.7000 USD |
| 2025-09-11 |
304.8079 USD |
121.0595 AAVE |
300.2400 USD |
299.7100 USD |
310.2700 USD |
309.6400 USD |
| 2025-09-10 |
299.8056 USD |
69.3418 AAVE |
297.9700 USD |
296.1900 USD |
306.4600 USD |
300.8400 USD |
| 2025-09-09 |
301.2376 USD |
100.2778 AAVE |
303.6900 USD |
295.0800 USD |
309.9400 USD |
298.2400 USD |
| 2025-09-08 |
303.2568 USD |
147.4334 AAVE |
301.7900 USD |
298.8100 USD |
308.2500 USD |
302.4800 USD |
| 2025-09-07 |
301.3909 USD |
49.1774 AAVE |
299.3500 USD |
298.3100 USD |
303.9000 USD |
301.2500 USD |
| 2025-09-06 |
300.6145 USD |
22.4352 AAVE |
302.4000 USD |
297.6100 USD |
304.5700 USD |
298.7400 USD |
| 2025-09-05 |
306.4640 USD |
82.5379 AAVE |
306.4600 USD |
298.8800 USD |
312.9100 USD |
302.2600 USD |
| 2025-09-04 |
315.7513 USD |
114.9434 AAVE |
328.1100 USD |
306.4600 USD |
331.6800 USD |
306.6500 USD |
| 2025-09-03 |
320.3612 USD |
38.6989 AAVE |
315.3000 USD |
313.2300 USD |
328.9700 USD |
328.1500 USD |
| 2025-09-02 |
311.5595 USD |
163.5464 AAVE |
304.8300 USD |
304.6200 USD |
317.9700 USD |
315.0100 USD |
| 2025-09-01 |
313.8311 USD |
35.6440 AAVE |
314.9900 USD |
300.0000 USD |
319.1700 USD |
304.5700 USD |
| 2025-08-31 |
320.6069 USD |
14.9291 AAVE |
319.7400 USD |
315.4400 USD |
324.9300 USD |
315.6900 USD |
| 2025-08-30 |
316.6200 USD |
125.8905 AAVE |
318.4500 USD |
310.7400 USD |
319.6900 USD |
319.0500 USD |
| 2025-08-29 |
309.5239 USD |
113.9387 AAVE |
315.9400 USD |
304.5700 USD |
321.3400 USD |
319.1700 USD |
| 2025-08-28 |
323.7387 USD |
213.1346 AAVE |
319.7400 USD |
312.9100 USD |
328.4000 USD |
316.9600 USD |
| 2025-08-27 |
327.8995 USD |
110.9181 AAVE |
335.8400 USD |
319.7400 USD |
336.1600 USD |
320.2900 USD |
| 2025-08-26 |
327.1050 USD |
138.5916 AAVE |
318.2100 USD |
314.7200 USD |
338.7000 USD |
335.9000 USD |
| 2025-08-25 |
327.4303 USD |
165.9761 AAVE |
349.3400 USD |
310.7900 USD |
350.4500 USD |
318.7400 USD |
| 2025-08-24 |
350.0597 USD |
234.2037 AAVE |
358.3100 USD |
343.7400 USD |
360.2000 USD |
348.6800 USD |
| 2025-08-23 |
357.9272 USD |
361.3121 AAVE |
346.2800 USD |
340.0200 USD |
384.7300 USD |
356.8700 USD |
| 2025-08-22 |
320.4231 USD |
306.9705 AAVE |
300.7700 USD |
295.0900 USD |
346.3200 USD |
345.0100 USD |
| 2025-08-21 |
299.7415 USD |
48.5286 AAVE |
298.0300 USD |
293.8600 USD |
304.5700 USD |
300.2800 USD |
| 2025-08-20 |
292.0346 USD |
25.1179 AAVE |
278.2500 USD |
278.2500 USD |
299.4400 USD |
299.4400 USD |
| 2025-08-19 |
285.9348 USD |
59.6536 AAVE |
287.8400 USD |
276.3400 USD |
288.7400 USD |
276.8700 USD |
| 2025-08-18 |
292.0420 USD |
24.4579 AAVE |
300.0000 USD |
285.0900 USD |
300.0000 USD |
292.0300 USD |
| 2025-08-17 |
308.6918 USD |
10.1961 AAVE |
302.3100 USD |
300.9000 USD |
309.4100 USD |
300.9000 USD |
| 2025-08-16 |
294.0247 USD |
13.9385 AAVE |
301.0500 USD |
290.9500 USD |
301.0500 USD |
296.0000 USD |
| 2025-08-15 |
304.9932 USD |
6.7668 AAVE |
316.7900 USD |
294.1600 USD |
316.7900 USD |
298.8800 USD |
| 2025-08-14 |
321.7330 USD |
16.5838 AAVE |
330.9500 USD |
307.1400 USD |
339.4000 USD |
314.2800 USD |
| 2025-08-13 |
325.6230 USD |
23.1773 AAVE |
322.6300 USD |
321.6500 USD |
336.1500 USD |
335.3700 USD |
| 2025-08-12 |
312.7601 USD |
34.7737 AAVE |
298.5100 USD |
298.5100 USD |
323.4900 USD |
323.4900 USD |
| 2025-08-11 |
302.0992 USD |
37.2841 AAVE |
306.4000 USD |
295.2500 USD |
312.3900 USD |
296.2400 USD |
| 2025-08-10 |
303.4912 USD |
10.4503 AAVE |
307.1000 USD |
298.2000 USD |
310.3800 USD |
306.4000 USD |
| 2025-08-09 |
298.1471 USD |
8.4055 AAVE |
292.4100 USD |
292.4100 USD |
310.6300 USD |
307.8900 USD |
| 2025-08-08 |
288.9877 USD |
9.0932 AAVE |
280.4700 USD |
280.4700 USD |
294.8800 USD |
294.8800 USD |
| 2025-08-07 |
278.6451 USD |
3.4304 AAVE |
263.9800 USD |
263.9800 USD |
285.8200 USD |
285.8200 USD |
| 2025-08-06 |
257.6161 USD |
0.5771 AAVE |
256.3900 USD |
256.3900 USD |
264.2300 USD |
264.2300 USD |
| 2025-08-05 |
256.4334 USD |
8.2989 AAVE |
263.8400 USD |
252.4700 USD |
263.8400 USD |
252.4700 USD |
| 2025-08-04 |
265.4163 USD |
3.7920 AAVE |
261.8000 USD |
261.0500 USD |
270.0000 USD |
267.9300 USD |
| 2025-08-02 |
253.2941 USD |
2.1545 AAVE |
253.8600 USD |
249.6300 USD |
254.4800 USD |
249.9700 USD |
| 2025-08-01 |
259.0149 USD |
1.1157 AAVE |
260.0000 USD |
254.6900 USD |
260.6300 USD |
260.2400 USD |
| 2025-07-31 |
266.9398 USD |
3.5112 AAVE |
280.0000 USD |
262.7500 USD |
280.0000 USD |
262.7500 USD |
| 2025-07-30 |
274.8717 USD |
2.6850 AAVE |
275.3900 USD |
267.4600 USD |
277.7300 USD |
273.3900 USD |
| 2025-07-29 |
281.8094 USD |
3.9862 AAVE |
284.6000 USD |
280.0000 USD |
291.5500 USD |
280.0000 USD |